Svenska Handelsbanken ser. B - Price History

Monthly price history for SHB-B.ST (Svenska Handelsbanken ser. B)

DateAdjusted priceReal price
May 2024 SEK122.80 SEK122.80
April 2024 SEK118.80 SEK118.80
March 2024 SEK135.40 SEK135.40
February 2024 SEK147.46 SEK154
January 2024 SEK133.48 SEK139.40
December 2023 SEK124.67 SEK130.20
November 2023 SEK116.43 SEK121.60
October 2023 SEK110.11 SEK115
September 2023 SEK110.50 SEK115.40
August 2023 SEK105.71 SEK110.40
July 2023 SEK109.92 SEK114.80
June 2023 SEK103.03 SEK107.60
May 2023 SEK101.11 SEK105.60
April 2023 SEK107.82 SEK112.60
March 2023 SEK106.48 SEK111.20
February 2023 SEK117.26 SEK131.20
January 2023 SEK117.26 SEK131.20
December 2022 SEK109.22 SEK122.20
November 2022 SEK112.62 SEK126
October 2022 SEK107.97 SEK120.80
September 2022 SEK97.42 SEK109
August 2022 SEK89.74 SEK100.40
July 2022 SEK94.20 SEK105.40
June 2022 SEK89.92 SEK100.60
May 2022 SEK99.75 SEK111.60
April 2022 SEK99.57 SEK111.40
March 2022 SEK88.80 SEK99.35
February 2022 SEK86.64 SEK101.60
January 2022 SEK95.94 SEK112.50
December 2021 SEK91.93 SEK107.80
November 2021 SEK90.82 SEK106.50
October 2021 SEK92.53 SEK108.50
September 2021 SEK91.76 SEK107.60
August 2021 SEK90.06 SEK105.60
July 2021 SEK88.26 SEK103.50
June 2021 SEK87.33 SEK102.40
May 2021 SEK84.85 SEK99.50
April 2021 SEK88.26 SEK103.50
March 2021 SEK91.08 SEK106.80
February 2021 SEK82.35 SEK100.20
January 2021 SEK78.65 SEK95.70
December 2020 SEK75.77 SEK92.20
November 2020 SEK76.92 SEK93.60
October 2020 SEK70.60 SEK85.90
September 2020 SEK73.14 SEK89
August 2020 SEK78.90 SEK96
July 2020 SEK75.86 SEK92.30
June 2020 SEK76.43 SEK93
May 2020 SEK77.25 SEK94
April 2020 SEK79.97 SEK97.30
March 2020 SEK74.05 SEK90.10
February 2020 SEK77.77 SEK100.60
January 2020 SEK77.77 SEK100.60
December 2019 SEK79.94 SEK103.40
November 2019 SEK73.06 SEK94.50
October 2019 SEK74.91 SEK96.90
September 2019 SEK71.90 SEK93
August 2019 SEK70.12 SEK90.70
July 2019 SEK70.89 SEK91.70
June 2019 SEK73.44 SEK95
May 2019 SEK72.90 SEK94.30
April 2019 SEK79.78 SEK103.20
March 2019 SEK77.46 SEK100.20
February 2019 SEK79.80 SEK108.80
January 2019 SEK76.72 SEK104.60
December 2018 SEK74.22 SEK101.20
November 2018 SEK76.42 SEK104.20
October 2018 SEK74.37 SEK101.40
September 2018 SEK82 SEK111.80
August 2018 SEK81.85 SEK111.60
July 2018 SEK81.26 SEK110.80
June 2018 SEK75.40 SEK102.80
May 2018 SEK75.54 SEK103
April 2018 SEK76.72 SEK104.60
March 2018 SEK80.68 SEK110
February 2018 SEK87.10 SEK120.80
January 2018 SEK83.93 SEK116.40
December 2017 SEK81.47 SEK113
November 2017 SEK83.64 SEK116
October 2017 SEK87.24 SEK121
September 2017 SEK88.54 SEK122.80
August 2017 SEK85.73 SEK118.90
July 2017 SEK86.81 SEK120.40
June 2017 SEK85.94 SEK119.20
May 2017 SEK86.81 SEK120.40
April 2017 SEK89.98 SEK124.80
March 2017 SEK88.97 SEK123.40
February 2017 SEK87.35 SEK126.10
January 2017 SEK90.54 SEK130.70
December 2016 SEK85.48 SEK123.40
November 2016 SEK86.24 SEK124.50
October 2016 SEK84.10 SEK121.40
September 2016 SEK81.53 SEK117.70
August 2016 SEK78.90 SEK113.90
July 2016 SEK73.50 SEK106.10
June 2016 SEK73.22 SEK105.70
May 2016 SEK77.38 SEK111.70
April 2016 SEK77.24 SEK111.50
March 2016 SEK78.35 SEK113.10
February 2016 SEK81.03 SEK118.40
January 2016 SEK76.51 SEK111.80
December 2015 SEK79.59 SEK116.30
November 2015 SEK85.55 SEK125
October 2015 SEK84.52 SEK123.50
September 2015 SEK81.85 SEK119.60
August 2015 SEK87.67 SEK128.10
July 2015 SEK90.54 SEK132.30
June 2015 SEK82.19 SEK120.10
May 2015 SEK88.15 SEK128.80
April 2015 SEK86.71 SEK380.10
March 2015 SEK89.65 SEK393
February 2015 SEK94.44 SEK419
January 2015 SEK87.08 SEK386.30
December 2014 SEK79.57 SEK353
November 2014 SEK79.03 SEK350.60
October 2014 SEK76.37 SEK338.80
September 2014 SEK73.01 SEK323.90
August 2014 SEK70.91 SEK314.60
July 2014 SEK71.66 SEK317.90
June 2014 SEK70.33 SEK312
May 2014 SEK73.37 SEK325.50
April 2014 SEK71.27 SEK316.20
March 2014 SEK71.79 SEK318.50
February 2014 SEK73.75 SEK332.20
January 2014 SEK66.32 SEK298.70
December 2013 SEK66.94 SEK301.50
November 2013 SEK64.63 SEK291.10
October 2013 SEK62.36 SEK280.90
September 2013 SEK58.17 SEK262
August 2013 SEK60.06 SEK270.50
July 2013 SEK62.88 SEK283.20
June 2013 SEK57.17 SEK257.50
May 2013 SEK61.34 SEK276.30
April 2013 SEK63.03 SEK283.90
March 2013 SEK59.72 SEK269
February 2013 SEK57.86 SEK271
January 2013 SEK53.18 SEK249.10
December 2012 SEK47.33 SEK221.70
November 2012 SEK48.25 SEK226
October 2012 SEK46.26 SEK216.70
September 2012 SEK50.28 SEK235.50
August 2012 SEK47.27 SEK221.40
July 2012 SEK48.72 SEK228.20
June 2012 SEK46.84 SEK219.40
May 2012 SEK42.27 SEK198
April 2012 SEK45.20 SEK211.70
March 2012 SEK43.81 SEK205.20
February 2012 SEK44.30 SEK217.20
January 2012 SEK40.52 SEK198.70
December 2011 SEK36.08 SEK176.90
November 2011 SEK35.49 SEK174
October 2011 SEK37.53 SEK184
September 2011 SEK35.47 SEK173.90
August 2011 SEK35.53 SEK174.20
July 2011 SEK40.10 SEK196.60
June 2011 SEK39.24 SEK192.40
May 2011 SEK41.71 SEK204.50
April 2011 SEK42.46 SEK208.20
March 2011 SEK41.81 SEK205
February 2011 SEK41.46 SEK212.30
January 2011 SEK42.18 SEK216
December 2010 SEK41.30 SEK211.50
November 2010 SEK40.52 SEK207.50
October 2010 SEK41.99 SEK215
September 2010 SEK42.44 SEK217.30
August 2010 SEK37.69 SEK193
July 2010 SEK40.03 SEK205
June 2010 SEK37.40 SEK191.50
May 2010 SEK37.20 SEK190.50
April 2010 SEK40.03 SEK205
March 2010 SEK35.01 SEK210
February 2010 SEK32.71 SEK196.20
January 2010 SEK32.18 SEK193
December 2009 SEK33.71 SEK202.20
November 2009 SEK33.33 SEK199.90
October 2009 SEK31.16 SEK186.90
September 2009 SEK29.51 SEK177
August 2009 SEK30.84 SEK185
July 2009 SEK29.18 SEK175
June 2009 SEK24.34 SEK146
May 2009 SEK24.51 SEK147
April 2009 SEK24.13 SEK144.75
March 2009 SEK18.98 SEK119.25
February 2009 SEK18.14 SEK114
January 2009 SEK15.48 SEK97.25
December 2008 SEK19.58 SEK123
November 2008 SEK21.17 SEK133
October 2008 SEK22.04 SEK138.50
September 2008 SEK23.95 SEK150.50
August 2008 SEK24.51 SEK154
July 2008 SEK24.19 SEK152
June 2008 SEK22.52 SEK141.50
May 2008 SEK26.42 SEK166
April 2008 SEK26.26 SEK165
March 2008 SEK26.62 SEK172
February 2008 SEK27.01 SEK174.50
January 2008 SEK27.16 SEK175.50
December 2007 SEK31.65 SEK204.50
November 2007 SEK31.26 SEK202
October 2007 SEK32.27 SEK208.50
September 2007 SEK30.49 SEK197
August 2007 SEK29.25 SEK189
July 2007 SEK29.95 SEK193.50
June 2007 SEK29.33 SEK189.50
May 2007 SEK31.34 SEK202.50
April 2007 SEK31.73 SEK205
March 2007 SEK30.85 SEK207
February 2007 SEK30.32 SEK203.50
January 2007 SEK31.82 SEK213.50
December 2006 SEK31.29 SEK210
November 2006 SEK27.72 SEK186
October 2006 SEK27.94 SEK187.50
September 2006 SEK29.80 SEK200
August 2006 SEK28.39 SEK190.50
July 2006 SEK27.79 SEK186.50
June 2006 SEK27.94 SEK187.50
May 2006 SEK29.21 SEK196
April 2006 SEK31.59 SEK212
March 2006 SEK31.17 SEK216
February 2006 SEK29.80 SEK206.50
January 2006 SEK27.13 SEK188
December 2005 SEK28.36 SEK196.50
November 2005 SEK25.98 SEK180
October 2005 SEK26.05 SEK180.50
September 2005 SEK25.54 SEK177
August 2005 SEK23.67 SEK164
July 2005 SEK23.96 SEK166
June 2005 SEK22.80 SEK158
May 2005 SEK23.09 SEK160
April 2005 SEK22.88 SEK158.50
March 2005 SEK23.24 SEK167
February 2005 SEK23.17 SEK166.50
January 2005 SEK22.96 SEK165
December 2004 SEK23.94 SEK172
November 2004 SEK22.61 SEK162.50
October 2004 SEK21.36 SEK153.50
September 2004 SEK21.08 SEK151.50
August 2004 SEK20.04 SEK144
July 2004 SEK19.69 SEK141.50
June 2004 SEK20.88 SEK150
May 2004 SEK19.83 SEK142.50
April 2004 SEK20.32 SEK146
March 2004 SEK19.03 SEK141.50
February 2004 SEK18.69 SEK139
January 2004 SEK18.69 SEK139
December 2003 SEK19.16 SEK142.50
November 2003 SEK18.09 SEK134.50
October 2003 SEK17.82 SEK132.50
September 2003 SEK17.08 SEK127
August 2003 SEK17.14 SEK127.50
July 2003 SEK17.01 SEK126.50
June 2003 SEK16.94 SEK126
May 2003 SEK17.21 SEK128
April 2003 SEK16.88 SEK125.50
March 2003 SEK14.97 SEK115.50
February 2003 SEK14.58 SEK112.50
January 2003 SEK13.48 SEK104
December 2002 SEK14.39 SEK111
November 2002 SEK15.88 SEK122.50
October 2002 SEK14.39 SEK111
September 2002 SEK14.46 SEK111.50
August 2002 SEK16.53 SEK127.50
July 2002 SEK16.01 SEK123.50
June 2002 SEK17.57 SEK135.50
May 2002 SEK18.80 SEK145
April 2002 SEK19.51 SEK150.50
March 2002 SEK18.10 SEK144
February 2002 SEK17.22 SEK137
January 2002 SEK18.23 SEK145
December 2001 SEK18.35 SEK146
November 2001 SEK17.22 SEK137
October 2001 SEK15.71 SEK125
September 2001 SEK16.47 SEK131
August 2001 SEK18.10 SEK144
July 2001 SEK18.98 SEK151
June 2001 SEK19.17 SEK152.50
May 2001 SEK18.16 SEK144.50
April 2001 SEK18.73 SEK149
March 2001 SEK17.61 SEK144
February 2001 SEK19.69 SEK161
January 2001 SEK18.83 SEK154
December 2000 SEK19.57 SEK160
November 2000 SEK19.44 SEK159
October 2000 SEK18.95 SEK155
September 2000 SEK18.95 SEK155
August 2000 SEK18.77 SEK153.50
July 2000 SEK16.51 SEK135
June 2000 SEK15.53 SEK127
May 2000 SEK15.16 SEK124
April 2000 SEK14.06 SEK115
March 2000 SEK11.86 SEK99.50
February 2000 SEK11.80 SEK99
January 2000 SEK11.32 SEK95
December 1999 SEK11.98 SEK100.50
November 1999 SEK12.64 SEK106
October 1999 SEK12.40 SEK104
September 1999 SEK12.64 SEK106
August 1999 SEK12.64 SEK106
July 1999 SEK11.68 SEK98
June 1999 SEK11.21 SEK94
May 1999 SEK11.11 SEK93.17
April 1999 SEK11.38 SEK95.50
March 1999 SEK10.22 SEK88
February 1999 SEK9.75 SEK84
January 1999 SEK10.76 SEK92.67
December 1998 SEK12.03 SEK103.67
November 1998 SEK11.38 SEK98
October 1998 SEK11.63 SEK100.17
September 1998 SEK10.43 SEK89.83
August 1998 SEK11.30 SEK97.33
July 1998 SEK13.99 SEK120.50
June 1998 SEK13.54 SEK116.67
May 1998 SEK12.05 SEK103.83
April 1998 SEK12.81 SEK110.33
March 1998 SEK13.30 SEK116.83
February 1998 SEK12.18 SEK107
January 1998 SEK10.55 SEK92.67
December 1997 SEK9.70 SEK85.17
November 1997 SEK9.68 SEK85
October 1997 SEK8.46 SEK74.33
September 1997 SEK9.49 SEK83.33
August 1997 SEK8.58 SEK75.33
July 1997 SEK8.88 SEK78
June 1997 SEK8.65 SEK76
May 1997 SEK7.55 SEK66.33
April 1997 SEK7.78 SEK68.33
March 1997 SEK8.01 SEK72
February 1997 SEK7.45 SEK67
January 1997 SEK6.73 SEK60.50
December 1996 SEK6.97 SEK62.67
November 1996 SEK6.56 SEK59
October 1996 SEK5.82 SEK52.33
September 1996 SEK5.76 SEK51.83
August 1996 SEK4.78 SEK43
July 1996 SEK4.86 SEK43.67
June 1996 SEK4.87 SEK43.83
May 1996 SEK4.87 SEK43.83
April 1996 SEK4.89 SEK44
March 1996 SEK4.36 SEK40.33
February 1996 SEK4.47 SEK41.33
January 1996 SEK4.50 SEK41.67
December 1995 SEK4.79 SEK44.33
November 1995 SEK4.61 SEK42.67
October 1995 SEK4.02 SEK37.17
September 1995 SEK4.14 SEK38.33
August 1995 SEK3.93 SEK36.33
July 1995 SEK4.07 SEK37.67
June 1995 SEK3.69 SEK34.17
May 1995 SEK3.75 SEK34.67
April 1995 SEK3.21 SEK29.67
March 1995 SEK2.89 SEK27.67
February 1995 SEK3.08 SEK29.50
January 1995 SEK3.11 SEK29.83
December 1994 SEK3.27 SEK31.33
November 1994 SEK3.42 SEK32.83
October 1994 SEK3.25 SEK31.17
September 1994 SEK3.10 SEK29.67
August 1994 SEK3.23 SEK31
July 1994 SEK3.72 SEK35.67
June 1994 SEK3.44 SEK33
May 1994 SEK3.65 SEK35
April 1994 SEK3.96 SEK38
March 1994 SEK3.82 SEK37.33
February 1994 SEK4.17 SEK40.67
January 1994 SEK4.85 SEK47.33
December 1993 SEK3.76 SEK36.67
November 1993 SEK3.45 SEK33.67
October 1993 SEK3.76 SEK36.67
September 1993 SEK2.94 SEK28.67
August 1993 SEK3.48 SEK33.98
July 1993 SEK3.10 SEK30.20
June 1993 SEK2.42 SEK23.66
May 1993 SEK2.30 SEK22.40
April 1993 SEK2.27 SEK22.15
March 1993 SEK1.86 SEK18.12
February 1993 SEK1.78 SEK17.37
January 1993 SEK1.20 SEK11.70
December 1992 SEK0.82 SEK8.05
November 1992 SEK0.84 SEK8.18
October 1992 SEK0.67 SEK6.54
September 1992 SEK0.75 SEK7.30
August 1992 SEK1.03 SEK10.07

SHB-B.ST

Price: SEK122.80

52 week price:
102.40
158.00

Dividend Yield: 0.05%

5-year range yield:
0.05%
7.43%

Forward Dividend Yield: 5.28%

Payout Ratio: 46.16%

Payout Ratio Range:
28.31%
58.74%

Dividend Per Share: 6.50 SEK

Earnings Per Share: 14.08 SEK

P/E Ratio: 10.26

Exchange: STO

Sector: Financial Services

Industry: Banks - Diversified

Market Capitalization: 217.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 18.83%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: