Get 20% lifetime commission for referring investors to digrin.com
here.
Sharp Corporation - Price History
Stock symbol SHCAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHCAF (Sharp Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.90 | $6.90 |
| November 2023 | $6.90 | $6.90 |
| October 2023 | $6.04 | $6.04 |
| September 2023 | $6.04 | $6.04 |
| August 2023 | $6.04 | $6.04 |
| July 2023 | $5.41 | $5.41 |
| June 2023 | $5.41 | $5.41 |
| May 2023 | $5.81 | $5.81 |
| April 2023 | $7.03 | $7.03 |
| March 2023 | $7.03 | $7.03 |
| February 2023 | $7.03 | $7.03 |
| January 2023 | $8.14 | $8.14 |
| December 2022 | $6.89 | $6.89 |
| November 2022 | $6.22 | $6.22 |
| October 2022 | $5.54 | $5.54 |
| September 2022 | $7.54 | $7.54 |
| August 2022 | $7.54 | $7.54 |
| July 2022 | $7.50 | $7.50 |
| June 2022 | $7.50 | $7.50 |
| May 2022 | $8.24 | $8.24 |
| April 2022 | $8.79 | $8.79 |
| March 2022 | $8.84 | $9.18 |
| February 2022 | $8.66 | $9 |
| January 2022 | $10.69 | $11.10 |
| December 2021 | $10.80 | $11.22 |
| November 2021 | $11.31 | $11.75 |
| October 2021 | $11.55 | $12 |
| September 2021 | $11.98 | $12.44 |
| August 2021 | $12.84 | $13.34 |
| July 2021 | $14.69 | $15.26 |
| June 2021 | $15.88 | $16.50 |
| May 2021 | $15.85 | $16.46 |
| April 2021 | $16.26 | $16.89 |
| March 2021 | $16.36 | $17.27 |
| February 2021 | $19.78 | $20.88 |
| January 2021 | $19.53 | $20.61 |
| December 2020 | $13.73 | $14.49 |
| November 2020 | $12.81 | $13.52 |
| October 2020 | $11.23 | $11.85 |
| September 2020 | $11.13 | $11.75 |
| August 2020 | $11.34 | $11.96 |
| July 2020 | $10.56 | $11.15 |
| June 2020 | $10.56 | $11.15 |
| May 2020 | $10.25 | $10.82 |
| April 2020 | $10.11 | $10.67 |
| March 2020 | $10.04 | $10.60 |
| February 2020 | $11.13 | $11.75 |
| January 2020 | $13.14 | $13.87 |
| December 2019 | $14.45 | $15.25 |
| November 2019 | $14.57 | $15.38 |
| October 2019 | $10.92 | $11.52 |
| September 2019 | $11.02 | $11.63 |
| August 2019 | $11.81 | $12.46 |
| July 2019 | $11.92 | $12.58 |
| June 2019 | $10.12 | $10.68 |
| May 2019 | $8.90 | $9.39 |
| April 2019 | $10.70 | $11.29 |
| March 2019 | $10.04 | $10.58 |
| February 2019 | $10.04 | $10.58 |
| January 2019 | $10.02 | $10.58 |
| December 2018 | $9.32 | $9.84 |
| November 2018 | $14.40 | $15.17 |
| October 2018 | $14.37 | $15.17 |
| September 2018 | $20.12 | $21.23 |
| August 2018 | $22.43 | $23.68 |
| July 2018 | $22.52 | $23.77 |
| June 2018 | $23.05 | $24.33 |
| May 2018 | $27.19 | $28.70 |
| April 2018 | $29.31 | $30.93 |
| March 2018 | $27.90 | $29.44 |
| February 2018 | $20.92 | $33.44 |
| January 2018 | $23.37 | $37.36 |
| December 2017 | $21.62 | $34.56 |
| November 2017 | $21.05 | $33.65 |
| October 2017 | $19.93 | $31.86 |
| September 2017 | $18.77 | $30 |
| August 2017 | $18.83 | $3.01 |
| July 2017 | $21.77 | $3.48 |
| June 2017 | $23.28 | $3.72 |
| May 2017 | $23.15 | $3.70 |
| April 2017 | $22.77 | $3.64 |
| March 2017 | $26.40 | $4.22 |
| February 2017 | $18.46 | $2.95 |
| January 2017 | $17.02 | $2.72 |
| December 2016 | $14.58 | $2.33 |
| November 2016 | $10.14 | $1.62 |
| October 2016 | $10.95 | $1.75 |
| September 2016 | $7.76 | $1.24 |
| August 2016 | $7.82 | $1.25 |
| July 2016 | $5.76 | $0.92 |
| June 2016 | $6.26 | $1 |
| May 2016 | $8.57 | $1.37 |
| April 2016 | $8.82 | $1.41 |
| March 2016 | $7.44 | $1.19 |
| February 2016 | $7.51 | $1.20 |
| January 2016 | $8.07 | $1.29 |
| December 2015 | $6.07 | $0.97 |
| November 2015 | $6.82 | $1.09 |
| October 2015 | $6.76 | $1.08 |
| September 2015 | $8.76 | $1.40 |
| August 2015 | $9.66 | $1.54 |
| July 2015 | $7.76 | $1.24 |
| June 2015 | $8.45 | $1.35 |
| May 2015 | $8.76 | $1.40 |
| April 2015 | $19.18 | $20.20 |
| March 2015 | $12.64 | $2.02 |
| February 2015 | $17.56 | $18.50 |
| January 2015 | $11.58 | $1.85 |
| December 2014 | $23.07 | $24.30 |
| November 2014 | $15.20 | $2.43 |
| October 2014 | $15.95 | $2.55 |
| September 2014 | $19.27 | $3.08 |
| August 2014 | $19.14 | $3.06 |
| July 2014 | $19.90 | $3.18 |
| June 2014 | $19.21 | $3.07 |
| May 2014 | $17.58 | $2.81 |
| April 2014 | $15.70 | $2.51 |
| March 2014 | $17.39 | $2.78 |
| February 2014 | $19.65 | $3.14 |
| January 2014 | $23.52 | $3.76 |
| December 2013 | $19.46 | $3.11 |
| November 2013 | $20.02 | $3.20 |
| October 2013 | $18.52 | $2.96 |
| September 2013 | $22.77 | $3.64 |
| August 2013 | $23.78 | $3.80 |
| July 2013 | $25.96 | $4.15 |
| June 2013 | $23.96 | $3.83 |
| May 2013 | $30.34 | $4.85 |
| April 2013 | $21.08 | $3.37 |
| March 2013 | $17.77 | $2.84 |
| February 2013 | $22.02 | $3.52 |
| January 2013 | $21.58 | $3.45 |
| December 2012 | $18.83 | $3.01 |
| November 2012 | $12.39 | $1.98 |
| October 2012 | $12.70 | $2.03 |
| September 2012 | $15.83 | $2.53 |
| August 2012 | $16.27 | $2.60 |
| July 2012 | $24.84 | $3.97 |
| June 2012 | $31.28 | $5 |
| May 2012 | $30.66 | $4.90 |
| April 2012 | $39.86 | $6.37 |
| March 2012 | $46.30 | $7.40 |
| February 2012 | $42.50 | $6.85 |
| January 2012 | $52.59 | $8.48 |
| December 2011 | $52.46 | $8.46 |
| November 2011 | $60.34 | $9.73 |
| October 2011 | $54.20 | $8.74 |
| August 2011 | $49.86 | $8.10 |
| June 2011 | $54.41 | $8.84 |
| May 2011 | $57.86 | $9.40 |
| April 2011 | $56.20 | $9.13 |
| March 2011 | $59.77 | $9.71 |
| January 2011 | $62.54 | $10.25 |
| December 2010 | $63.45 | $10.40 |
| November 2010 | $57.84 | $9.48 |
| October 2010 | $61.01 | $10 |
| September 2010 | $61.20 | $10.15 |
| August 2010 | $59.39 | $9.85 |
| June 2010 | $62.71 | $10.40 |
| March 2010 | $71.28 | $11.95 |
| February 2010 | $71.64 | $12.01 |
| November 2009 | $68.35 | $11.46 |
| September 2009 | $66.55 | $11.15 |
| July 2009 | $63.99 | $10.80 |
| May 2009 | $62.49 | $10.55 |
| April 2009 | $61.92 | $10.45 |
| March 2009 | $49.77 | $8.40 |
| February 2009 | $43.48 | $7.40 |
| January 2009 | $44.36 | $7.55 |
| December 2008 | $40.83 | $6.95 |
| November 2008 | $40.54 | $6.90 |
| October 2008 | $42.60 | $7.25 |
| September 2008 | $64.14 | $11.10 |
| April 2008 | $99.97 | $17.30 |
| March 2008 | $98.82 | $17.10 |
| February 2008 | $105.45 | $18.40 |
| December 2007 | $100.86 | $17.60 |
| November 2007 | $89.69 | $15.65 |
| October 2007 | $95.02 | $16.58 |
| September 2007 | $95.32 | $16.75 |
| August 2007 | $98.73 | $17.35 |
| July 2007 | $105.84 | $18.60 |
| May 2007 | $109.26 | $19.20 |
| April 2007 | $109.54 | $19.25 |
| March 2007 | $108.89 | $19.25 |
| February 2007 | $108.33 | $19.15 |
| January 2007 | $93.62 | $16.55 |
| November 2006 | $97.30 | $17.20 |
| October 2006 | $100.24 | $17.72 |
| September 2006 | $97.30 | $17.20 |
| August 2006 | $98.96 | $17.60 |
| July 2006 | $92.78 | $16.50 |
| June 2006 | $84.91 | $15.10 |
| May 2006 | $95.59 | $17 |
| March 2006 | $101.50 | $18.05 |
| February 2006 | $102.87 | $18.40 |
| January 2006 | $98.12 | $17.55 |
| December 2005 | $86.10 | $15.40 |
| November 2005 | $82.19 | $14.70 |
| September 2005 | $83.61 | $15.05 |
| August 2005 | $86.11 | $15.50 |
| July 2005 | $86.11 | $15.50 |
| May 2005 | $84.17 | $15.15 |
| April 2005 | $83.89 | $15.10 |
| March 2005 | $83.34 | $15 |
| February 2005 | $84.20 | $15.25 |
| January 2005 | $85.30 | $15.45 |
| December 2004 | $90.27 | $16.35 |
| November 2004 | $84.20 | $15.25 |
| October 2004 | $77.57 | $14.05 |
| August 2004 | $78.61 | $14.33 |
| June 2004 | $80.91 | $14.75 |
| May 2004 | $89.14 | $16.25 |
| April 2004 | $104.23 | $19 |
| March 2004 | $94.39 | $17.30 |
| February 2004 | $96.03 | $17.60 |
| November 2003 | $80.21 | $14.70 |
SHCAF
Price: $6.90
52 week price:
Dividend Yield: 8.17%
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%