Soho House & Co Inc. ( SHCO) - Price History
Stock symbol SHCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHCO (Soho House & Co Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.99 | $8.99 |
| January 2026 | $8.99 | $8.99 |
| December 2025 | $8.96 | $8.96 |
| November 2025 | $8.86 | $8.86 |
| October 2025 | $8.90 | $8.90 |
| September 2025 | $8.85 | $8.85 |
| August 2025 | $8.83 | $8.83 |
| July 2025 | $6.35 | $6.35 |
| June 2025 | $7.35 | $7.35 |
| May 2025 | $6.31 | $6.31 |
| April 2025 | $6.01 | $6.01 |
| March 2025 | $6.18 | $6.18 |
| February 2025 | $7.04 | $7.04 |
| January 2025 | $7.87 | $7.87 |
| December 2024 | $7.45 | $7.45 |
| November 2024 | $5 | $5 |
| October 2024 | $5.31 | $5.31 |
| September 2024 | $5.10 | $5.10 |
| August 2024 | $6.29 | $6.29 |
| July 2024 | $5.01 | $5.01 |
| June 2024 | $5.31 | $5.31 |
| May 2024 | $5.12 | $5.12 |
| April 2024 | $5.21 | $5.21 |
| March 2024 | $5.67 | $5.67 |
| February 2024 | $5.82 | $5.82 |
| January 2024 | $6.15 | $6.15 |
| December 2023 | $7.12 | $7.12 |
| November 2023 | $6.29 | $6.29 |
| October 2023 | $7.20 | $7.20 |
| September 2023 | $6.93 | $6.93 |
| August 2023 | $6.80 | $6.80 |
| July 2023 | $5.97 | $5.97 |
| June 2023 | $5.42 | $5.42 |
| May 2023 | $6.02 | $6.02 |
| April 2023 | $6.53 | $6.53 |
| March 2023 | $6.54 | $6.54 |
| February 2023 | $6.69 | $6.69 |
| January 2023 | $5.30 | $5.30 |
| December 2022 | $3.74 | $3.74 |
| November 2022 | $4.50 | $4.50 |
| October 2022 | $4.58 | $4.58 |
| September 2022 | $4.72 | $4.72 |
| August 2022 | $5.67 | $5.67 |
| July 2022 | $6.75 | $6.75 |
| June 2022 | $6.48 | $6.48 |
| May 2022 | $8.89 | $8.89 |
| April 2022 | $7.49 | $7.49 |
| March 2022 | $7.76 | $7.76 |
| February 2022 | $8.19 | $8.19 |
| January 2022 | $8.87 | $8.87 |
| December 2021 | $12.78 | $12.78 |
| November 2021 | $12.42 | $12.42 |
| October 2021 | $10.51 | $10.51 |
| September 2021 | $12.44 | $12.44 |
| August 2021 | $12 | $12 |
| July 2021 | $12.16 | $12.16 |
SHCO
Price: $8.99
52 week price:
Earnings Per Share: -0.41 USD
P/E Ratio: -21.85
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 1.8 billion