Soundwatch Hedged Equity ETF ( SHDG) - Price History
Monthly price history for SHDG (Soundwatch Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33 | $33 |
| June 2026 | $32.68 | $32.68 |
| May 2026 | $32.50 | $32.50 |
| April 2026 | $32.16 | $32.16 |
| March 2026 | $30.71 | $30.71 |
| February 2026 | $32.50 | $32.50 |
| January 2026 | $32.68 | $32.68 |
| December 2025 | $32.30 | $32.30 |
| November 2025 | $32.18 | $32.34 |
| October 2025 | $32.02 | $32.17 |
| September 2025 | $31.52 | $31.67 |
| August 2025 | $30.77 | $30.92 |
| July 2025 | $30.23 | $30.38 |
| June 2025 | $29.58 | $29.73 |
| May 2025 | $28.82 | $28.96 |
| April 2025 | $27.58 | $27.71 |
| March 2025 | $27.69 | $27.82 |
| February 2025 | $29.35 | $29.50 |
| January 2025 | $29.65 | $29.80 |
| December 2024 | $28.98 | $29.12 |
| November 2024 | $29.67 | $30 |
| October 2024 | $28.37 | $28.68 |
| September 2024 | $28.52 | $28.83 |
| August 2024 | $27.96 | $28.26 |
| July 2024 | $27.38 | $27.68 |
| June 2024 | $27.11 | $27.40 |
| May 2024 | $26.19 | $26.48 |
| April 2024 | $25.26 | $25.53 |
| March 2024 | $26.07 | $26.36 |
| February 2024 | $25.60 | $25.88 |
| January 2024 | $24.57 | $24.84 |
| December 2023 | $24.22 | $24.48 |
| November 2023 | $23.79 | $24.35 |
| October 2023 | $22.22 | $22.74 |
| September 2023 | $22.57 | $23.10 |
| August 2023 | $23.77 | $24.33 |
| July 2023 | $24.03 | $24.59 |
| June 2023 | $23.50 | $24.05 |
| May 2023 | $22.32 | $22.84 |
| April 2023 | $22.20 | $22.72 |
| March 2023 | $21.96 | $22.48 |
| February 2023 | $21.16 | $21.66 |
| January 2023 | $21.38 | $21.89 |
| December 2022 | $20.55 | $21.03 |
| November 2022 | $21.13 | $21.82 |
| October 2022 | $20.35 | $21.02 |
SHDG
Price: $33
Dividend Yield: 0.49%
Forward Dividend Yield: 0.48%
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 26.81
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 163.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3