American Beacon Shapiro SMID Cap Equity Fund - Investor Class ( SHDPX) - Price History
Monthly price history for SHDPX (American Beacon Shapiro SMID Cap Equity Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.63 | $8.63 |
| June 2026 | $8.63 | $8.63 |
| May 2026 | $8.60 | $8.60 |
| April 2026 | $9.03 | $9.03 |
| March 2026 | $8.39 | $8.39 |
| February 2026 | $9.06 | $9.06 |
| January 2026 | $9.42 | $9.42 |
| December 2025 | $9.19 | $9.19 |
| November 2025 | $9 | $9.65 |
| October 2025 | $8.84 | $9.48 |
| September 2025 | $9.22 | $9.88 |
| August 2025 | $9.33 | $10 |
| July 2025 | $8.87 | $9.51 |
| June 2025 | $8.72 | $9.35 |
| May 2025 | $8.13 | $8.72 |
| April 2025 | $7.59 | $8.14 |
| March 2025 | $8.12 | $8.71 |
| February 2025 | $8.79 | $9.42 |
| January 2025 | $9.47 | $10.15 |
| December 2024 | $9.48 | $10.16 |
| November 2024 | $9.74 | $11.45 |
| October 2024 | $9.16 | $10.77 |
| September 2024 | $9.32 | $10.96 |
| August 2024 | $9.28 | $10.91 |
| July 2024 | $9.58 | $11.26 |
| June 2024 | $8.93 | $10.50 |
| May 2024 | $9.14 | $10.74 |
| April 2024 | $8.79 | $10.33 |
| March 2024 | $9.47 | $11.13 |
| February 2024 | $9.10 | $10.70 |
| January 2024 | $8.98 | $10.56 |
| December 2023 | $9.19 | $10.80 |
| November 2023 | $7.52 | $10.42 |
| October 2023 | $6.90 | $9.55 |
| September 2023 | $7.54 | $10.44 |
| August 2023 | $8.02 | $11.11 |
| July 2023 | $8.65 | $11.98 |
| June 2023 | $8.38 | $11.60 |
| May 2023 | $7.76 | $10.75 |
| April 2023 | $8.12 | $11.24 |
| March 2023 | $8.21 | $11.37 |
| February 2023 | $8.33 | $11.53 |
| January 2023 | $8.64 | $11.97 |
| December 2022 | $7.72 | $10.69 |
| November 2022 | $7.97 | $11.49 |
| October 2022 | $7.45 | $10.74 |
| September 2022 | $6.72 | $9.69 |
| August 2022 | $7.42 | $10.69 |
| July 2022 | $7.61 | $10.97 |
| June 2022 | $7.04 | $10.15 |
| May 2022 | $7.65 | $11.03 |
| April 2022 | $7.71 | $11.11 |
| March 2022 | $8.21 | $11.83 |
| February 2022 | $8.28 | $11.94 |
| January 2022 | $8.01 | $11.54 |
| December 2021 | $8.39 | $12.09 |
| November 2021 | $7.09 | $13.04 |
| October 2021 | $7.24 | $13.32 |
| September 2021 | $7.05 | $12.97 |
| August 2021 | $7.14 | $13.12 |
| July 2021 | $7.08 | $13.01 |
| June 2021 | $7.33 | $13.48 |
| May 2021 | $7.42 | $13.64 |
| April 2021 | $7.12 | $13.10 |
| March 2021 | $6.88 | $12.66 |
| February 2021 | $6.64 | $12.21 |
| January 2021 | $6.28 | $11.54 |
| December 2020 | $5.84 | $10.73 |
| November 2020 | $5.19 | $9.78 |
| October 2020 | $4.34 | $8.18 |
| September 2020 | $4.27 | $8.05 |
| August 2020 | $4.44 | $8.38 |
| July 2020 | $4.20 | $7.92 |
| June 2020 | $3.99 | $7.53 |
| May 2020 | $4.02 | $7.59 |
| April 2020 | $3.72 | $7.02 |
| March 2020 | $3.20 | $6.03 |
| February 2020 | $4.41 | $8.31 |
| January 2020 | $4.84 | $9.13 |
| December 2019 | $5.13 | $9.68 |
| November 2019 | $4.48 | $9.71 |
| October 2019 | $4.41 | $9.55 |
| September 2019 | $4.42 | $9.57 |
| August 2019 | $4.12 | $8.92 |
| July 2019 | $4.47 | $9.67 |
| June 2019 | $4.46 | $9.65 |
| May 2019 | $4.08 | $8.84 |
| April 2019 | $4.56 | $9.87 |
| March 2019 | $4.36 | $9.45 |
| February 2019 | $4.48 | $9.69 |
| January 2019 | $4.33 | $9.38 |
| December 2018 | $3.80 | $8.23 |
| November 2018 | $3.93 | $10.19 |
| October 2018 | $3.89 | $10.10 |
| September 2018 | $4.49 | $11.65 |
| August 2018 | $4.43 | $11.50 |
| July 2018 | $4.46 | $11.56 |
| June 2018 | $4.38 | $11.36 |
| May 2018 | $4.21 | $10.93 |
| April 2018 | $4.16 | $10.78 |
| March 2018 | $3.94 | $10.21 |
| February 2018 | $4.05 | $10.51 |
| January 2018 | $4.27 | $11.07 |
| December 2017 | $4.17 | $10.82 |
| November 2017 | $4.07 | $10.55 |
| October 2017 | $4.01 | $10.41 |
| September 2017 | $4 | $10.37 |
SHDPX
Price: $8.63
Dividend Yield: 7.72%
Forward Dividend Yield: 7.70%
Dividend Per Share: 0.66 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%