Shell plc ( SHEL.L) - Price History

Monthly price history for SHEL.L (Shell plc)

DateAdjusted priceReal price
June 2026 GBp3,227.50 GBp3,227.50
May 2026 GBp3,118 GBp3,118
April 2026 GBp3,326 GBp3,326
March 2026 GBp3,583 GBp3,583
February 2026 GBp3,073.50 GBp3,073.50
January 2026 GBp2,767.42 GBp2,794
December 2025 GBp2,713.93 GBp2,740
November 2025 GBp2,757.02 GBp2,783.50
October 2025 GBp2,794.37 GBp2,847.50
September 2025 GBp2,597.12 GBp2,646.50
August 2025 GBp2,673.18 GBp2,724
July 2025 GBp2,633.89 GBp2,711
June 2025 GBp2,480.87 GBp2,553.50
May 2025 GBp2,379.83 GBp2,449.50
April 2025 GBp2,346.18 GBp2,440.50
March 2025 GBp2,715.82 GBp2,825
February 2025 GBp2,534.12 GBp2,636
January 2025 GBp2,547.98 GBp2,678.50
December 2024 GBp2,355.35 GBp2,476
November 2024 GBp2,408.15 GBp2,531.50
October 2024 GBp2,426.60 GBp2,578.50
September 2024 GBp2,282.14 GBp2,425
August 2024 GBp2,523.06 GBp2,681
July 2024 GBp2,647.80 GBp2,840
June 2024 GBp2,642.20 GBp2,834
May 2024 GBp2,621.22 GBp2,811.50
April 2024 GBp2,644.18 GBp2,863
March 2024 GBp2,424.37 GBp2,625
February 2024 GBp2,269.21 GBp2,457
January 2024 GBp2,235.63 GBp2,447
December 2023 GBp2,349.38 GBp2,571.50
November 2023 GBp2,338.87 GBp2,560
October 2023 GBp2,393.76 GBp2,646.50
September 2023 GBp2,357.13 GBp2,606
August 2023 GBp2,181.20 GBp2,411.50
July 2023 GBp2,116.82 GBp2,366
June 2023 GBp2,095.80 GBp2,342.50
May 2023 GBp1,986.65 GBp2,220.50
April 2023 GBp2,172.49 GBp2,452
March 2023 GBp2,045.34 GBp2,308.50
February 2023 GBp2,238.49 GBp2,526.50
January 2023 GBp2,083.70 GBp2,374
December 2022 GBp2,041.56 GBp2,326
November 2022 GBp2,145.14 GBp2,444
October 2022 GBp2,087.90 GBp2,404
September 2022 GBp1,951.10 GBp2,246.50
August 2022 GBp1,988.88 GBp2,290
July 2022 GBp1,870.67 GBp2,179
June 2022 GBp1,832.04 GBp2,134
May 2022 GBp2,040.23 GBp2,376.50
April 2022 GBp1,845.85 GBp2,173
March 2022 GBp1,791.06 GBp2,108.50
February 2022 GBp1,675.11 GBp1,972
January 2022 GBp1,583.56 GBp1,886.60
December 2021 GBp1,361.29 GBp1,621.80
November 2021 GBp1,323.69 GBp1,577
October 2021 GBp1,395.73 GBp1,681
September 2021 GBp1,374.15 GBp1,655
August 2021 GBp1,188.66 GBp1,431.60
July 2021 GBp1,184.50 GBp1,443.20
June 2021 GBp1,187.45 GBp1,446.80
May 2021 GBp1,104.39 GBp1,345.60
April 2021 GBp1,110.59 GBp1,365
March 2021 GBp1,150.30 GBp1,413.80
February 2021 GBp1,175.52 GBp1,444.80
January 2021 GBp1,079.48 GBp1,338
December 2020 GBp1,047.05 GBp1,297.80
November 2020 GBp1,025.59 GBp1,271.20
October 2020 GBp770.64 GBp965.40
September 2020 GBp769.44 GBp963.90
August 2020 GBp883.51 GBp1,106.80
July 2020 GBp886.57 GBp1,121.60
June 2020 GBp1,017.31 GBp1,287
May 2020 GBp995.33 GBp1,259.20
April 2020 GBp1,036.92 GBp1,325
March 2020 GBp1,110.49 GBp1,419
February 2020 GBp1,300.19 GBp1,661.40
January 2020 GBp1,533.70 GBp1,994.40
December 2019 GBp1,718.72 GBp2,235
November 2019 GBp1,700.27 GBp2,211
October 2019 GBp1,690.56 GBp2,233
September 2019 GBp1,804.87 GBp2,384
August 2019 GBp1,722.73 GBp2,275.50
July 2019 GBp1,931.20 GBp2,594
June 2019 GBp1,915.19 GBp2,572.50
May 2019 GBp1,832.18 GBp2,461
April 2019 GBp1,797.70 GBp2,450
March 2019 GBp1,770.92 GBp2,413.50
February 2019 GBp1,723.96 GBp2,349.50
January 2019 GBp1,707.09 GBp2,362
December 2018 GBp1,667.70 GBp2,307.50
November 2018 GBp1,712.87 GBp2,370
October 2018 GBp1,779.21 GBp2,500.50
September 2018 GBp1,875.98 GBp2,636.50
August 2018 GBp1,779.92 GBp2,501.50
July 2018 GBp1,834.70 GBp2,615
June 2018 GBp1,844.52 GBp2,629
May 2018 GBp1,829.09 GBp2,607
April 2018 GBp1,751.91 GBp2,531
March 2018 GBp1,545.99 GBp2,233.50
February 2018 GBp1,592.71 GBp2,301
January 2018 GBp1,679.18 GBp2,462.50
December 2017 GBp1,691.11 GBp2,480
November 2017 GBp1,607.58 GBp2,357.50
October 2017 GBp1,589.15 GBp2,365.50
September 2017 GBp1,510.55 GBp2,248.50
August 2017 GBp1,428.92 GBp2,127
July 2017 GBp1,409.82 GBp2,133
June 2017 GBp1,345.05 GBp2,035
May 2017 GBp1,388.01 GBp2,100
April 2017 GBp1,301.82 GBp2,002.50
March 2017 GBp1,362.61 GBp2,096
February 2017 GBp1,351.88 GBp2,079.50
January 2017 GBp1,371.82 GBp2,147.50
December 2016 GBp1,432.51 GBp2,242.50
November 2016 GBp1,294.21 GBp2,026
October 2016 GBp1,278.04 GBp2,038.50
September 2016 GBp1,199.98 GBp1,914
August 2016 GBp1,166.44 GBp1,860.50
July 2016 GBp1,195.66 GBp1,944
June 2016 GBp1,259.32 GBp2,047.50
May 2016 GBp1,019.45 GBp1,657.50
April 2016 GBp1,074.24 GBp1,779.50
March 2016 GBp1,016.59 GBp1,684
February 2016 GBp994.56 GBp1,647.50
January 2016 GBp898.18 GBp1,518
December 2015 GBp902.91 GBp1,526
November 2015 GBp972.14 GBp1,643
October 2015 GBp981.90 GBp1,690
September 2015 GBp902.89 GBp1,554
August 2015 GBp984.81 GBp1,695
July 2015 GBp1,051.87 GBp1,840
June 2015 GBp1,021.28 GBp1,786.50
May 2015 GBp1,110.75 GBp1,943
April 2015 GBp1,159.91 GBp2,059.50
March 2015 GBp1,130.91 GBp2,008
February 2015 GBp1,192.86 GBp2,118
January 2015 GBp1,119.58 GBp2,018
December 2014 GBp1,194.75 GBp2,153.50
November 2014 GBp1,183.10 GBp2,132.50
October 2014 GBp1,223.31 GBp2,235.50
September 2014 GBp1,290.62 GBp2,358.50
August 2014 GBp1,334.12 GBp2,438
July 2014 GBp1,319.40 GBp2,441
June 2014 GBp1,307.24 GBp2,418.50
May 2014 GBp1,267.51 GBp2,345
April 2014 GBp1,253.42 GBp2,347
March 2014 GBp1,170.11 GBp2,191
February 2014 GBp1,163.17 GBp2,178
January 2014 GBp1,109.45 GBp2,103.50
December 2013 GBp1,140.83 GBp2,163
November 2013 GBp1,080.18 GBp2,048
October 2013 GBp1,080.72 GBp2,076.50
September 2013 GBp1,061.73 GBp2,040
August 2013 GBp1,086.45 GBp2,087.50
July 2013 GBp1,148.59 GBp2,238
June 2013 GBp1,077.76 GBp2,100
May 2013 GBp1,130.62 GBp2,203
April 2013 GBp1,110.77 GBp2,192
March 2013 GBp1,078.85 GBp2,129
February 2013 GBp1,099.62 GBp2,170
January 2013 GBp1,120.56 GBp2,241
December 2012 GBp1,061.05 GBp2,122
November 2012 GBp1,044.80 GBp2,089.50
October 2012 GBp1,049.38 GBp2,125
September 2012 GBp1,057.78 GBp2,142
August 2012 GBp1,088.40 GBp2,204
July 2012 GBp1,060.42 GBp2,173
June 2012 GBp1,047.98 GBp2,147.50
May 2012 GBp981.36 GBp2,011
April 2012 GBp1,055.88 GBp2,193
March 2012 GBp1,051.31 GBp2,183.50
February 2012 GBp1,100.90 GBp2,286.50
January 2012 GBp1,066.42 GBp2,240.50
December 2011 GBp1,128.53 GBp2,371
November 2011 GBp1,058.56 GBp2,224
October 2011 GBp1,036.80 GBp2,206
September 2011 GBp939.99 GBp2,000
August 2011 GBp970.54 GBp2,065
July 2011 GBp1,038.19 GBp2,234.50
June 2011 GBp1,030.53 GBp2,218
May 2011 GBp1,018.45 GBp2,192
April 2011 GBp1,067.04 GBp2,322.50
March 2011 GBp1,040.17 GBp2,264
February 2011 GBp1,016.05 GBp2,211.50
January 2011 GBp998.25 GBp2,198.50
December 2010 GBp971 GBp2,138.50
November 2010 GBp879.06 GBp1,936
October 2010 GBp907.94 GBp2,026
September 2010 GBp858.65 GBp1,916
August 2010 GBp776.64 GBp1,733
July 2010 GBp774.82 GBp1,754.50
June 2010 GBp751.20 GBp1,701
May 2010 GBp805.08 GBp1,823
April 2010 GBp891.89 GBp2,047.50
March 2010 GBp832 GBp1,910
February 2010 GBp779.72 GBp1,790
January 2010 GBp747.52 GBp1,742.50
December 2009 GBp807.36 GBp1,882
November 2009 GBp772.40 GBp1,800.50
October 2009 GBp764.24 GBp1,807
September 2009 GBp754.30 GBp1,783.50
August 2009 GBp723.64 GBp1,711
July 2009 GBp654.26 GBp1,572
June 2009 GBp631.78 GBp1,518
May 2009 GBp690.88 GBp1,660
April 2009 GBp642.98 GBp1,573
March 2009 GBp642.16 GBp1,571
February 2009 GBp631.54 GBp1,545
January 2009 GBp696.35 GBp1,730
December 2008 GBp726.54 GBp1,805
November 2008 GBp699.57 GBp1,738
October 2008 GBp673.85 GBp1,697
September 2008 GBp642.48 GBp1,618
August 2008 GBp762.79 GBp1,921
July 2008 GBp706.13 GBp1,799
June 2008 GBp809.76 GBp2,063
May 2008 GBp843.90 GBp2,150
April 2008 GBp788.11 GBp2,028
March 2008 GBp675.03 GBp1,737
February 2008 GBp702.62 GBp1,808
January 2008 GBp688.83 GBp1,791
December 2007 GBp811.91 GBp2,111
November 2007 GBp756.14 GBp1,966
October 2007 GBp809.60 GBp2,105
September 2007 GBp769.27 GBp2,017
August 2007 GBp734.18 GBp1,925
July 2007 GBp729.72 GBp1,931
June 2007 GBp768.64 GBp2,034
May 2007 GBp711.20 GBp1,882
April 2007 GBp654.69 GBp1,750
March 2007 GBp632.62 GBp1,691
February 2007 GBp618.03 GBp1,652
January 2007 GBp635.07 GBp1,714
December 2006 GBp661.38 GBp1,785
November 2006 GBp666.94 GBp1,800
October 2006 GBp667.40 GBp1,818
September 2006 GBp646.84 GBp1,762
August 2006 GBp668.14 GBp1,820
July 2006 GBp687.21 GBp1,889
June 2006 GBp662.11 GBp1,820
May 2006 GBp638.82 GBp1,756
April 2006 GBp676.19 GBp1,876
March 2006 GBp648.08 GBp1,798
February 2006 GBp618.88 GBp1,717
January 2006 GBp683.59 GBp1,913
December 2005 GBp632.84 GBp1,771
November 2005 GBp638.20 GBp1,786
October 2005 GBp620.08 GBp1,751
September 2005 GBp663.99 GBp1,875
August 2005 GBp640.97 GBp1,810
July 2005 GBp613.18 GBp1,747
June 2005 GBp573.59 GBp3,268.38
May 2005 GBp564.52 GBp3,216.70
April 2005 GBp537 GBp3,059.92
March 2005 GBp553.08 GBp3,183.79
February 2005 GBp569.97 GBp3,280.98
January 2005 GBp522.72 GBp3,079.01
December 2004 GBp509.10 GBp2,998.77
November 2004 GBp508.27 GBp2,993.92
October 2004 GBp500.43 GBp2,947.73
September 2004 GBp483.68 GBp2,849.08
August 2004 GBp476.88 GBp2,808.98
May 2004 GBp456.92 GBp2,740.96
April 2004 GBp449.76 GBp2,697.99
March 2004 GBp419.62 GBp2,581.98
February 2004 GBp428.24 GBp2,634.99
January 2004 GBp422.70 GBp2,600.95
December 2003 GBp470.82 GBp2,896.99
November 2003 GBp429.05 GBp2,639.99
October 2003 GBp423.35 GBp2,604.93
September 2003 GBp430.51 GBp2,649.01
August 2003 GBp460.90 GBp2,836
July 2003 GBp436.04 GBp2,683
June 2003 GBp452.36 GBp2,837.92
May 2003 GBp434.68 GBp2,726.99
April 2003 GBp408.39 GBp2,562.04
March 2003 GBp399.38 GBp2,575.01
February 2003 GBp389.90 GBp2,513.90
January 2003 GBp377.36 GBp2,433.04
December 2002 GBp411.47 GBp2,652.99
November 2002 GBp438.17 GBp2,825.12
October 2002 GBp441.43 GBp2,846.16
September 2002 GBp422.82 GBp2,726.13
August 2002 GBp461.42 GBp2,975.03
July 2002 GBp441.32 GBp2,891.94
June 2002 GBp540.95 GBp3,544.84
May 2002 GBp578.94 GBp3,793.76
April 2002 GBp561.91 GBp3,742.33
March 2002 GBp576.06 GBp3,836.55
January 2002 GBp528.36 GBp3,518.88
December 2001 GBp504.08 GBp3,357.18
November 2001 GBp524.31 GBp3,491.92
October 2001 GBp533.69 GBp3,554.40
September 2001 GBp518.46 GBp3,452.97
August 2001 GBp589.50 GBp3,926.09
July 2001 GBp596.14 GBp4,015.08
June 2001 GBp611 GBp4,115.16
May 2001 GBp635.14 GBp4,277.79
April 2001 GBp589.48 GBp4,022.48
February 2001 GBp642.94 GBp4,387.27
January 2001 GBp605.94 GBp4,134.74
October 2000 GBp621.30 GBp4,239.59
September 2000 GBp601.43 GBp4,103.97
June 2000 GBp596.60 GBp4,111.27
May 2000 GBp611.61 GBp4,214.73
April 2000 GBp515.07 GBp3,593.17
March 2000 GBp515.38 GBp3,595.34
February 2000 GBp492.33 GBp3,434.52
January 2000 GBp515.40 GBp3,595.43
December 1999 GBp521.25 GBp3,636.24
September 1999 GBp517 GBp3,606.64
August 1999 GBp548.52 GBp3,826.46
July 1999 GBp541.96 GBp3,822.03
June 1999 GBp529.74 GBp3,735.79
May 1999 GBp501.63 GBp3,537.55
April 1999 GBp449.11 GBp3,215.70
March 1999 GBp438.64 GBp3,140.70
February 1999 GBp382.48 GBp2,738.64
January 1999 GBp342.76 GBp2,454.19
December 1998 GBp397.66 GBp2,847.28
November 1998 GBp402.17 GBp2,879.58
October 1998 GBp398.34 GBp2,852.20
September 1998 GBp429.54 GBp3,075.56
August 1998 GBp470.62 GBp3,412.74
July 1998 GBp538.55 GBp3,905.31
June 1998 GBp541.54 GBp3,927.02
May 1998 GBp560.46 GBp4,064.17
April 1998 GBp536.70 GBp3,946.31
March 1998 GBp561.87 GBp4,131.38
February 1998 GBp511.04 GBp3,757.68
January 1998 GBp503.08 GBp3,699.11
December 1997 GBp514.72 GBp3,784.72
November 1997 GBp495.14 GBp3,640.76
October 1997 GBp485.49 GBp3,569.81
September 1997 GBp539.97 GBp3,970.35
August 1997 GBp498.61 GBp3,706.36
July 1997 GBp543.50 GBp4,040.04
June 1997 GBp429.77 GBp12,778.69
May 1997 GBp399.23 GBp11,870.45
April 1997 GBp363.09 GBp10,983.07
March 1997 GBp364.12 GBp11,014.18
February 1997 GBp352.35 GBp10,658.01
January 1997 GBp361.30 GBp10,928.86
December 1996 GBp332.82 GBp10,067.21
November 1996 GBp330.84 GBp10,007.58
October 1996 GBp335.82 GBp10,158.07
September 1996 GBp329.40 GBp9,963.93
August 1996 GBp311.14 GBp9,566.49

SHEL.L

Price: GBp3,227.50

52 week price:
2269.92
3568.00

Dividend Yield: 3.51%

5-year range yield:
3.51%
5.12%

Forward Dividend Yield: 3.57%

Payout Ratio: 5009.47%

Payout Ratio Range:
-14512.50%
5009.47%

Dividend Per Share: 115.32 GBp

Earnings Per Share: 2.26 GBp

P/E Ratio: 13.86

Exchange: LSE

Sector: Energy

Industry: Oil & Gas Integrated

Country: United Kingdom

Volume: 1.1 million

Market Capitalization: 176.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 22

DGR3: 11.63%

DGR5: 7.19%

DGR10: 2.04%

Links: