Get 20% lifetime commission for referring investors to digrin.com
here.
Shell PLC ( SHEL) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Shell PLC (SHEL) as of Jan. 18, 2025 is 0.69 USD. The forward dividend yield for SHEL as of Jan. 18, 2025 is 4.13%.
Dividend history for stock SHEL (Shell PLC) including historic stock price and split, spin-off and special dividends.
Shell PLC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-15 | 2024-12-19 | 0.6880 USD | 67.49 USD | 67.49 USD |
| 2024-08-16 | 2024-09-23 | 0.6880 USD | 71.68 USD | 71.68 USD |
| 2024-05-16 | 2024-06-24 | 0.6880 USD | 72.37 USD | 72.37 USD |
| 2024-02-15 | 2024-03-25 | 0.6880 USD (3.93%) | 64.08 USD | 64.08 USD |
| 2023-11-16 | 2023-12-20 | 0.6620 USD | 66.35 USD | 66.35 USD |
| 2023-08-10 | 2023-09-18 | 0.6620 USD (15.13%) | 62.32 USD | 62.32 USD |
| 2023-05-18 | 2023-06-26 | 0.5750 USD | 59.42 USD | 60.06 USD |
| 2023-02-16 | 2023-03-27 | 0.5750 USD (15%) | 60.67 USD | 61.90 USD |
| 2022-11-09 | 2022-12-19 | 0.5000 USD | 51.57 USD | 53.11 USD |
| 2022-08-11 | 2022-09-20 | 0.5000 USD | 51.90 USD | 53.93 USD |
| 2022-05-19 | 2022-06-27 | 0.5000 USD (4.17%) | 55.82 USD | 58.55 USD |
| 2022-02-17 | 2022-03-28 | 0.4800 USD | 53.63 USD | 53.63 USD |
| 2021-11-10 | 2021-12-20 | 0.4800 USD | 42.01 USD | 44.45 USD |
| 2021-08-12 | 2021-09-20 | 0.4800 USD (38.33%) | 38.44 USD | 41.10 USD |
| 2021-05-13 | 2021-06-21 | 0.3470 USD (4.20%) | 36.12 USD | 39.07 USD |
| 2021-02-18 | 2021-03-29 | 0.3330 USD | 35.82 USD | 39.08 USD |
| 2020-11-12 | 2020-12-16 | 0.3330 USD (4.06%) | 27.84 USD | 30.63 USD |
| 2020-08-13 | 2020-09-21 | 0.3200 USD | 28.48 USD | 31.67 USD |
| 2020-05-14 | 2020-06-22 | 0.3200 USD (-65.96%) | 26.87 USD | 30.17 USD |
| 2020-02-13 | 2020-03-23 | 0.9400 USD | 44.94 USD | 50.99 USD |
| 2019-11-14 | 2019-12-18 | 0.9400 USD | 51.19 USD | 59.13 USD |
| 2019-08-15 | 2019-09-23 | 0.9400 USD | 46.95 USD | 55.09 USD |
| 2019-05-16 | 2019-06-24 | 0.9400 USD (17.65%) | 53.85 USD | 64.26 USD |
| 2019-02-14 | 2019-03-25 | 0.7990 USD | 51.28 USD | 62.10 USD |
| 2018-11-15 | 2018-12-19 | 0.7990 USD | 50.16 USD | 61.66 USD |
| 2018-08-09 | 2018-09-17 | 0.7990 USD | 52.65 USD | 65.73 USD |
| 2018-05-10 | 2018-06-18 | 0.7990 USD | 56.10 USD | 71.03 USD |
| 2018-02-15 | 2018-03-26 | 0.7990 USD | 50.46 USD | 64.73 USD |
| 2017-11-16 | 2017-12-20 | 0.7990 USD | 47.30 USD | 61.56 USD |
| 2017-08-09 | 2017-09-18 | 0.7990 USD | 42.97 USD | 56.77 USD |
| 2017-05-17 | 2017-06-26 | 0.7990 USD | 41.10 USD | 55.21 USD |
| 2017-02-15 | 2017-03-27 | 0.7990 USD | 39.07 USD | 53.37 USD |
| 2016-11-08 | 2016-12-16 | 0.7990 USD | 36.33 USD | 50.51 USD |
| 2016-08-10 | 2016-09-19 | 0.7990 USD | 34.56 USD | 48.94 USD |
| 2016-05-18 | 2016-06-27 | 0.7990 USD | 34.38 USD | 49.61 USD |
| 2016-02-17 | 2016-03-29 | 0.7990 USD | 31.36 USD | 46.11 USD |
| 2015-11-10 | 2015-12-18 | 0.7990 USD | 33.66 USD | 50.54 USD |
| 2015-08-12 | 0.7990 USD | 38.31 USD | 58.58 USD | |
| 2015-05-13 | 0.7990 USD | 40.74 USD | 63.30 USD | |
| 2015-02-11 | 0.7990 USD | 41.00 USD | 64.66 USD | |
| 2014-11-12 | 0.7990 USD | 43.06 USD | 68.89 USD | |
| 2014-08-13 | 0.7990 USD | 48.73 USD | 79.01 USD | |
| 2014-05-14 | 0.7990 USD (4.44%) | 47.95 USD | 78.67 USD | |
| 2014-02-12 | 0.7650 USD | 42.30 USD | 70.23 USD | |
| 2013-11-13 | 0.7650 USD | 39.06 USD | 65.68 USD | |
| 2013-08-14 | 0.7650 USD | 37.47 USD | 63.88 USD | |
| 2013-05-15 | 0.7650 USD (4.65%) | 39.08 USD | 67.56 USD | |
| 2013-02-13 | 0.7310 USD | 38.23 USD | 66.96 USD | |
| 2012-11-14 | 0.7310 USD | 37.32 USD | 66.19 USD | |
| 2012-08-08 | 0.7310 USD | 39.29 USD | 70.59 USD | |
| 2012-05-09 | 0.7310 USD (2.38%) | 36.38 USD | 66.15 USD | |
| 2012-02-15 | 0.7140 USD | 39.07 USD | 71.96 USD | |
| 2011-11-02 | 0.7140 USD | 36.99 USD | 68.92 USD | |
| 2011-08-03 | 0.7140 USD | 36.84 USD | 69.48 USD | |
| 2011-05-11 | 0.7140 USD | 37.54 USD | 71.65 USD | |
| 2011-02-09 | 0.7140 USD | 35.90 USD | 69.30 USD | |
| 2010-11-03 | 0.7140 USD | 34.39 USD | 67.19 USD | |
| 2010-08-04 | 0.7140 USD | 29.29 USD | 57.95 USD | |
| 2010-05-05 | 0.7140 USD | 28.69 USD | 57.58 USD | |
| 2010-02-10 | 0.7140 USD | 26.41 USD | 53.77 USD | |
| 2009-11-04 | 0.7140 USD | 28.72 USD | 59.37 USD | |
| 2009-08-05 | 0.7140 USD | 24.76 USD | 51.90 USD | |
| 2009-05-06 | 0.7140 USD (5%) | 22.58 USD | 48.09 USD | |
| 2009-02-04 | 0.6800 USD | 23.06 USD | 50.00 USD | |
| 2008-11-05 | 0.6800 USD | 25.11 USD | 55.31 USD | |
| 2008-08-06 | 0.6800 USD | 31.31 USD | 69.90 USD | |
| 2008-05-14 | 0.6800 USD (11.11%) | 35.14 USD | 79.35 USD | |
| 2008-02-06 | 0.6120 USD | 29.97 USD | 68.35 USD | |
| 2007-10-31 | 0.6120 USD | 37.96 USD | 87.51 USD | |
| 2007-08-01 | 0.6120 USD | 33.29 USD | 77.39 USD | |
| 2007-05-09 | 0.6120 USD (10.77%) | 30.29 USD | 71.07 USD | |
| 2007-02-07 | 0.5525 USD (3.29%) | 28.41 USD | 67.32 USD | |
| 2006-11-01 | 0.5349 USD (-0.22%) | 28.70 USD | 68.68 USD | |
| 2006-08-02 | 0.5361 USD (0.04%) | 29.37 USD | 70.92 USD | |
| 2006-05-10 | 0.5359 USD (13.27%) | 28.38 USD | 69.13 USD | |
| 2006-02-08 | 0.4731 USD (13.45%) | 25.55 USD | 62.82 USD | |
| 2005-11-02 | 0.4170 USD (0.39%) | 24.93 USD | 61.83 USD | |
| 2005-08-03 | 0.4154 USD (-6.27%) | 25.57 USD | 63.99 USD | |
| 2005-04-29 | 0.4432 USD (-55.45%) | 23.07 USD | 58.25 USD | |
| 2005-02-04 | 0.9948 USD (47.23%) | 23.28 USD | 59.39 USD | |
| 2004-07-30 | 0.6757 USD (-44.03%) | 19.28 USD | 50.30 USD | |
| 2004-04-28 | 1.2073 USD (32.66%) | 17.97 USD | 47.73 USD | |
| 2004-04-26 | 0.9101 USD (7.40%) | 18.32 USD | 48.66 USD | |
| 2003-07-25 | 0.8474 USD (2.58%) | 16.40 USD | 44.66 USD | |
| 2003-04-24 | 0.8261 USD (57.35%) | 15.16 USD | 42.07 USD | |
| 2002-08-02 | 0.5250 USD (-30.09%) | 14.83 USD | 42.26 USD | |
| 2002-05-17 | 0.7510 USD (44.12%) | 19.27 USD | 55.81 USD | |
| 2001-08-03 | 0.5211 USD (-23.19%) | 18.85 USD | 55.49 USD | |
| 2001-05-18 | 0.6784 USD (31.80%) | 20.82 USD | 61.94 USD | |
| 2000-08-04 | 0.5147 USD (-21.93%) | 19.36 USD | 58.38 USD | |
| 2000-05-10 | 0.6593 USD (-5.44%) | 19.41 USD | 59.13 USD | |
| 1999-08-06 | 0.6972 USD (-21.50%) | 20.42 USD | 63.00 USD | |
| 1999-05-10 | 0.8882 USD (25.61%) | 19.11 USD | 59.63 USD | |
| 1998-09-14 | 0.7071 USD (-21.43%) | 16.09 USD | 50.94 USD | |
| 1998-05-12 | 0.9000 USD (38.31%) | 17.92 USD | 57.56 USD | |
| 1997-09-15 | 0.6507 USD (-20.36%) | 16.12 USD | 52.63 USD | |
| 1997-05-15 | 0.8171 USD (28.88%) | 14.34 USD | 47.38 USD | |
| 1996-09-16 | 0.6340 USD (-21.93%) | 11.71 USD | 39.38 USD | |
| 1996-05-17 | 0.8121 USD (38.87%) | 10.97 USD | 37.47 USD | |
| 1995-09-18 | 0.5848 USD (-25.05%) | 8.67 USD | 30.28 USD | |
| 1995-05-19 | 0.7803 USD | 8.50 USD | 30.25 USD |
SHEL
Price: $66.62
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 4.13%
Payout Ratio: 48.79%
Payout Ratio Range:
Dividend Per Share: 2.75 USD
Earnings Per Share: 4.92 USD
P/E Ratio: 13.49
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 2.6 million
Market Capitalization: 201.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30