Shell plc ( SHEL) - Price History
Monthly price history for SHEL (Shell plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78.81 | $78.81 |
| May 2026 | $84.12 | $84.12 |
| April 2026 | $89.86 | $90.67 |
| March 2026 | $92.16 | $93 |
| February 2026 | $82.76 | $83.51 |
| January 2026 | $75.63 | $77.03 |
| December 2025 | $72.14 | $73.48 |
| November 2025 | $72.43 | $73.77 |
| October 2025 | $72.86 | $74.92 |
| September 2025 | $69.56 | $71.53 |
| August 2025 | $71.85 | $73.88 |
| July 2025 | $69.53 | $72.21 |
| June 2025 | $67.80 | $70.41 |
| May 2025 | $63.77 | $66.22 |
| April 2025 | $61.43 | $64.48 |
| March 2025 | $69.81 | $73.28 |
| February 2025 | $64.27 | $67.46 |
| January 2025 | $62.07 | $65.85 |
| December 2024 | $59.05 | $62.65 |
| November 2024 | $61.02 | $64.74 |
| October 2024 | $63 | $67.55 |
| September 2024 | $61.51 | $65.95 |
| August 2024 | $66.84 | $71.66 |
| July 2024 | $67.65 | $73.22 |
| June 2024 | $66.69 | $72.18 |
| May 2024 | $67.24 | $72.78 |
| April 2024 | $65.59 | $71.66 |
| March 2024 | $61.36 | $67.04 |
| February 2024 | $57.51 | $62.83 |
| January 2024 | $56.96 | $62.91 |
| December 2023 | $59.57 | $65.80 |
| November 2023 | $59.57 | $65.80 |
| October 2023 | $58.38 | $65.14 |
| September 2023 | $57.70 | $64.38 |
| August 2023 | $55.65 | $62.09 |
| July 2023 | $54.65 | $61.63 |
| June 2023 | $53.54 | $60.38 |
| May 2023 | $49.66 | $56 |
| April 2023 | $54.44 | $61.98 |
| March 2023 | $50.54 | $57.54 |
| February 2023 | $53.38 | $60.77 |
| January 2023 | $51.18 | $58.81 |
| December 2022 | $49.56 | $56.95 |
| November 2022 | $50.89 | $58.47 |
| October 2022 | $47.98 | $55.63 |
| September 2022 | $42.92 | $49.76 |
| August 2022 | $45.70 | $52.98 |
| July 2022 | $45.61 | $53.38 |
| June 2022 | $44.68 | $52.29 |
| May 2022 | $50.60 | $59.22 |
| April 2022 | $45.26 | $53.43 |
| March 2022 | $46.53 | $54.93 |
| February 2022 | $44.38 | $52.39 |
| January 2022 | $43.16 | $51.40 |
| December 2021 | $36.44 | $43.40 |
| November 2021 | $35.30 | $42.04 |
| October 2021 | $38.15 | $45.92 |
| September 2021 | $37.03 | $44.57 |
| August 2021 | $33.04 | $39.76 |
| July 2021 | $33.36 | $40.62 |
| June 2021 | $33.18 | $40.40 |
| May 2021 | $31.71 | $38.61 |
| April 2021 | $30.94 | $38 |
| March 2021 | $31.92 | $39.21 |
| February 2021 | $33.40 | $41.03 |
| January 2021 | $29.79 | $36.89 |
| December 2020 | $28.37 | $35.14 |
| November 2020 | $27.32 | $33.84 |
| October 2020 | $20.41 | $25.55 |
| September 2020 | $20.11 | $25.17 |
| August 2020 | $23.71 | $29.68 |
| July 2020 | $23.59 | $29.81 |
| June 2020 | $25.86 | $32.69 |
| May 2020 | $25.28 | $31.95 |
| April 2020 | $25.94 | $33.13 |
| March 2020 | $27.32 | $34.89 |
| February 2020 | $34.48 | $44.03 |
| January 2020 | $40.11 | $52.15 |
| December 2019 | $45.36 | $58.98 |
| November 2019 | $44.21 | $57.49 |
| October 2019 | $43.89 | $57.97 |
| September 2019 | $44.55 | $58.85 |
| August 2019 | $42.09 | $55.60 |
| July 2019 | $46.82 | $62.89 |
| June 2019 | $48.44 | $65.07 |
| May 2019 | $46.01 | $61.81 |
| April 2019 | $46.61 | $63.53 |
| March 2019 | $45.92 | $62.59 |
| February 2019 | $45.64 | $62.21 |
| January 2019 | $44.61 | $61.73 |
| December 2018 | $42.11 | $58.27 |
| November 2018 | $43.65 | $60.40 |
| October 2018 | $44.97 | $63.19 |
| September 2018 | $48.49 | $68.14 |
| August 2018 | $46.42 | $65.23 |
| July 2018 | $47.98 | $68.37 |
| June 2018 | $48.58 | $69.23 |
| May 2018 | $48.82 | $69.58 |
| April 2018 | $48.41 | $69.90 |
| March 2018 | $44.19 | $63.81 |
| February 2018 | $43.81 | $63.27 |
| January 2018 | $47.94 | $70.24 |
| December 2017 | $45.53 | $66.71 |
| November 2017 | $43.77 | $64.12 |
| October 2017 | $42.38 | $63.03 |
| September 2017 | $40.74 | $60.58 |
| August 2017 | $37.10 | $55.18 |
| July 2017 | $37.39 | $56.53 |
| June 2017 | $35.18 | $53.19 |
| May 2017 | $35.98 | $54.41 |
| April 2017 | $33.94 | $52.19 |
| March 2017 | $34.29 | $52.73 |
| February 2017 | $33.74 | $51.89 |
| January 2017 | $34.76 | $54.39 |
| December 2016 | $34.75 | $54.38 |
| November 2016 | $32.66 | $51.10 |
| October 2016 | $31.25 | $49.81 |
| September 2016 | $31.41 | $50.07 |
| August 2016 | $30.68 | $48.90 |
| July 2016 | $31.88 | $51.79 |
| June 2016 | $34 | $55.22 |
| May 2016 | $29.85 | $48.49 |
| April 2016 | $31.96 | $52.89 |
| March 2016 | $29.28 | $48.45 |
| February 2016 | $27.48 | $45.48 |
| January 2016 | $26 | $43.93 |
| December 2015 | $27.10 | $45.79 |
| November 2015 | $29.44 | $49.76 |
| October 2015 | $30.48 | $52.46 |
| September 2015 | $27.54 | $47.39 |
| August 2015 | $30.75 | $52.92 |
| July 2015 | $32.87 | $57.48 |
| June 2015 | $32.60 | $57.01 |
| May 2015 | $34.15 | $59.72 |
| April 2015 | $35.73 | $63.43 |
| March 2015 | $33.60 | $59.65 |
| February 2015 | $36.82 | $65.37 |
| January 2015 | $34.12 | $61.45 |
| December 2014 | $37.18 | $66.95 |
| November 2014 | $36.88 | $66.41 |
| October 2014 | $39.34 | $71.79 |
| September 2014 | $41.72 | $76.13 |
| August 2014 | $44.37 | $80.97 |
| July 2014 | $44.31 | $81.83 |
| June 2014 | $44.60 | $82.37 |
| May 2014 | $42.56 | $78.60 |
| April 2014 | $42.14 | $78.74 |
| March 2014 | $39.10 | $73.06 |
| February 2014 | $38.99 | $72.87 |
| January 2014 | $36.51 | $69.10 |
| December 2013 | $37.65 | $71.27 |
| November 2013 | $35.24 | $66.70 |
| October 2013 | $34.75 | $66.68 |
| September 2013 | $34.23 | $65.68 |
| August 2013 | $33.66 | $64.59 |
| July 2013 | $35.12 | $68.35 |
| June 2013 | $32.79 | $63.80 |
| May 2013 | $34.11 | $66.37 |
| April 2013 | $34.48 | $67.97 |
| March 2013 | $33.05 | $65.16 |
| February 2013 | $33.30 | $65.65 |
| January 2013 | $35.32 | $70.52 |
| December 2012 | $34.53 | $68.95 |
| November 2012 | $33.54 | $66.97 |
| October 2012 | $33.86 | $68.48 |
| September 2012 | $34.32 | $69.41 |
| August 2012 | $34.60 | $69.97 |
| July 2012 | $33.32 | $68.20 |
| June 2012 | $32.94 | $67.43 |
| May 2012 | $30.38 | $62.18 |
| April 2012 | $34.51 | $71.54 |
| March 2012 | $33.83 | $70.13 |
| February 2012 | $35.25 | $73.09 |
| January 2012 | $34.02 | $71.36 |
| December 2011 | $34.85 | $73.09 |
| November 2011 | $33.38 | $70 |
| October 2011 | $33.40 | $70.91 |
| September 2011 | $28.98 | $61.52 |
| August 2011 | $31.58 | $67.05 |
| July 2011 | $34.24 | $73.56 |
| June 2011 | $33.11 | $71.13 |
| May 2011 | $33.25 | $71.43 |
| April 2011 | $35.66 | $77.48 |
| March 2011 | $33.53 | $72.86 |
| February 2011 | $33.25 | $72.25 |
| January 2011 | $32.28 | $70.99 |
| December 2010 | $30.36 | $66.78 |
| November 2010 | $27.58 | $60.67 |
| October 2010 | $29.15 | $64.93 |
| September 2010 | $27.08 | $60.30 |
| August 2010 | $23.82 | $53.05 |
| July 2010 | $24.53 | $55.42 |
| June 2010 | $22.22 | $50.22 |
| May 2010 | $23.19 | $52.40 |
| April 2010 | $27.38 | $62.75 |
| March 2010 | $25.25 | $57.86 |
| February 2010 | $23.89 | $54.74 |
| January 2010 | $23.80 | $55.39 |
| December 2009 | $25.83 | $60.11 |
| November 2009 | $25.68 | $59.76 |
| October 2009 | $25.17 | $59.41 |
| September 2009 | $24.23 | $57.19 |
| August 2009 | $23.50 | $55.47 |
| July 2009 | $21.96 | $52.64 |
| June 2009 | $20.93 | $50.19 |
| May 2009 | $22.48 | $53.91 |
| April 2009 | $18.72 | $45.68 |
| March 2009 | $18.15 | $44.30 |
| February 2009 | $18.02 | $43.97 |
| January 2009 | $19.86 | $49.23 |
| December 2008 | $21.36 | $52.94 |
| November 2008 | $21.56 | $53.45 |
| October 2008 | $22.21 | $55.81 |
| September 2008 | $23.48 | $59.01 |
| August 2008 | $27.67 | $69.52 |
| July 2008 | $27.85 | $70.79 |
| June 2008 | $32.14 | $81.71 |
| May 2008 | $33.63 | $85.49 |
| April 2008 | $31.28 | $80.31 |
| March 2008 | $26.86 | $68.98 |
| February 2008 | $27.83 | $71.45 |
| January 2008 | $27.52 | $71.41 |
| December 2007 | $32.45 | $84.20 |
| November 2007 | $31.38 | $81.43 |
| October 2007 | $33.72 | $87.51 |
| September 2007 | $31.41 | $82.18 |
| August 2007 | $29.56 | $77.35 |
| July 2007 | $29.38 | $77.59 |
| June 2007 | $30.74 | $81.20 |
| May 2007 | $28.13 | $74.30 |
| April 2007 | $26 | $69.35 |
| March 2007 | $24.85 | $66.30 |
| February 2007 | $24.37 | $65.01 |
| January 2007 | $25.34 | $68.25 |
| December 2006 | $26.28 | $70.79 |
| November 2006 | $26.37 | $71.03 |
| October 2006 | $25.62 | $69.62 |
| September 2006 | $24.32 | $66.10 |
| August 2006 | $25.36 | $68.94 |
| July 2006 | $25.82 | $70.80 |
| June 2006 | $24.42 | $66.98 |
| May 2006 | $24.18 | $66.31 |
| April 2006 | $24.62 | $68.13 |
| March 2006 | $22.50 | $62.26 |
| February 2006 | $21.85 | $60.48 |
| January 2006 | $24.39 | $68.11 |
| December 2005 | $22.02 | $61.49 |
| November 2005 | $22.07 | $61.62 |
| October 2005 | $22.02 | $62.04 |
| September 2005 | $23.30 | $65.64 |
| August 2005 | $23.06 | $64.96 |
| July 2005 | $21.56 | $61.28 |
| June 2005 | $22.83 | $64.90 |
| May 2005 | $20.61 | $58.58 |
| April 2005 | $20.49 | $58.25 |
| March 2005 | $20.91 | $60.04 |
| February 2005 | $21.97 | $63.09 |
| January 2005 | $19.91 | $58.47 |
| December 2004 | $19.54 | $57.38 |
| November 2004 | $19.50 | $57.26 |
| October 2004 | $18.47 | $54.24 |
| September 2004 | $17.57 | $51.60 |
| August 2004 | $17.26 | $50.69 |
| July 2004 | $17.13 | $50.30 |
| June 2004 | $17.28 | $51.67 |
| May 2004 | $16.75 | $50.09 |
| April 2004 | $16.28 | $48.66 |
| March 2004 | $15.23 | $47.58 |
| February 2004 | $15.88 | $49.59 |
| January 2004 | $15.18 | $47.40 |
| December 2003 | $16.77 | $52.39 |
| November 2003 | $14.38 | $44.90 |
| October 2003 | $14.21 | $44.38 |
| September 2003 | $14.15 | $44.20 |
| August 2003 | $14.37 | $44.87 |
| July 2003 | $13.95 | $43.58 |
| June 2003 | $14.65 | $46.62 |
| May 2003 | $14.31 | $45.55 |
| April 2003 | $12.84 | $40.88 |
| March 2003 | $12.47 | $40.75 |
| February 2003 | $12.14 | $39.67 |
| January 2003 | $12.82 | $41.89 |
| December 2002 | $13.47 | $44.02 |
| November 2002 | $13.33 | $43.55 |
| October 2002 | $13.10 | $42.78 |
| September 2002 | $12.30 | $40.17 |
| August 2002 | $13.84 | $45.20 |
| July 2002 | $13.76 | $45.70 |
| June 2002 | $16.64 | $55.27 |
| May 2002 | $16.56 | $55 |
| April 2002 | $15.48 | $52.26 |
| March 2002 | $16.10 | $54.32 |
| February 2002 | $15.22 | $51.37 |
| January 2002 | $14.81 | $49.97 |
| December 2001 | $14.52 | $49.02 |
| November 2001 | $14.32 | $48.34 |
| October 2001 | $14.97 | $50.51 |
| September 2001 | $14.89 | $50.25 |
| August 2001 | $16.78 | $56.63 |
| July 2001 | $17 | $58 |
| June 2001 | $17.08 | $58.27 |
| May 2001 | $17.88 | $60.98 |
| April 2001 | $17.22 | $59.53 |
| March 2001 | $16.04 | $55.44 |
| February 2001 | $16.87 | $58.33 |
| January 2001 | $17.46 | $60.35 |
| December 2000 | $17.52 | $60.56 |
| November 2000 | $17.27 | $59.69 |
| October 2000 | $17.18 | $59.38 |
| September 2000 | $17.34 | $59.94 |
| August 2000 | $17.70 | $61.19 |
| July 2000 | $16.68 | $58.25 |
| June 2000 | $17.63 | $61.56 |
| May 2000 | $17.88 | $62.44 |
| April 2000 | $16.21 | $57.38 |
| March 2000 | $16.34 | $57.81 |
| February 2000 | $14.91 | $52.75 |
| January 2000 | $15.56 | $55.06 |
| December 1999 | $17.11 | $60.56 |
| November 1999 | $16.39 | $58 |
| October 1999 | $16.94 | $59.94 |
| September 1999 | $16.69 | $59.06 |
| August 1999 | $17.48 | $61.88 |
| July 1999 | $17.05 | $61 |
| June 1999 | $16.84 | $60.25 |
| May 1999 | $15.81 | $56.56 |
| April 1999 | $16.16 | $58.69 |
| March 1999 | $14.32 | $52 |
| February 1999 | $12.08 | $43.88 |
| January 1999 | $11.03 | $40.06 |
| December 1998 | $13.18 | $47.88 |
| November 1998 | $12.93 | $46.94 |
| October 1998 | $13.58 | $49.31 |
| September 1998 | $13.12 | $47.62 |
| August 1998 | $10.86 | $40 |
| July 1998 | $13.85 | $51 |
| June 1998 | $14.88 | $54.81 |
| May 1998 | $15.24 | $56.12 |
| April 1998 | $14.90 | $56.50 |
| March 1998 | $14.98 | $56.81 |
| February 1998 | $14.32 | $54.31 |
| January 1998 | $13.51 | $51.25 |
| December 1997 | $14.28 | $54.19 |
| November 1997 | $13.89 | $52.69 |
| October 1997 | $13.89 | $52.69 |
| September 1997 | $14.63 | $55.50 |
| August 1997 | $13.22 | $50.75 |
| July 1997 | $14.57 | $55.94 |
| June 1997 | $14.06 | $54 |
| May 1997 | $12.71 | $195.25 |
| April 1997 | $11.53 | $180.25 |
| March 1997 | $11.20 | $175 |
| February 1997 | $11.07 | $173 |
| January 1997 | $11.10 | $173.38 |
| December 1996 | $10.93 | $170.75 |
| November 1996 | $10.87 | $169.88 |
| October 1996 | $10.58 | $165.38 |
| September 1996 | $9.99 | $156.12 |
| August 1996 | $9.40 | $149.38 |
| July 1996 | $9.50 | $150.88 |
| June 1996 | $9.68 | $153.75 |
| May 1996 | $9.44 | $149.94 |
| April 1996 | $8.82 | $143.12 |
| March 1996 | $8.70 | $141.25 |
| February 1996 | $8.49 | $137.75 |
| January 1996 | $8.56 | $139 |
| December 1995 | $8.69 | $141.12 |
| November 1995 | $7.91 | $128.38 |
| October 1995 | $7.57 | $122.88 |
| September 1995 | $7.56 | $122.75 |
| August 1995 | $7.21 | $119.25 |
| July 1995 | $7.68 | $127 |
| June 1995 | $7.36 | $121.88 |
| May 1995 | $7.66 | $126.75 |
| April 1995 | $7.30 | $124 |
| March 1995 | $7.07 | $120 |
| February 1995 | $6.60 | $112.12 |
| January 1995 | $6.59 | $111.88 |
| December 1994 | $6.35 | $107.75 |
| November 1994 | $6.40 | $108.62 |
| October 1994 | $6.86 | $116.50 |
| September 1994 | $6.32 | $107.38 |
| August 1994 | $6.50 | $112.63 |
| July 1994 | $6.52 | $113 |
| June 1994 | $6.03 | $104.50 |
| May 1994 | $6.17 | $106.88 |
| April 1994 | $6.15 | $109 |
| March 1994 | $5.60 | $99.38 |
| February 1994 | $6.02 | $106.75 |
| January 1994 | $6.20 | $110 |
| December 1993 | $5.89 | $104.38 |
| November 1993 | $5.70 | $101 |
| October 1993 | $5.96 | $105.75 |
| September 1993 | $5.73 | $101.63 |
| August 1993 | $5.55 | $100.38 |
| July 1993 | $5.21 | $94.25 |
| June 1993 | $5.12 | $92.75 |
| May 1993 | $5.15 | $93.25 |
| April 1993 | $4.76 | $88.75 |
| March 1993 | $4.76 | $88.75 |
| February 1993 | $4.48 | $83.38 |
| January 1993 | $4.40 | $81.88 |
| December 1992 | $4.35 | $81 |
| November 1992 | $4.43 | $82.50 |
| October 1992 | $4.44 | $82.63 |
| September 1992 | $4.90 | $91.38 |
| August 1992 | $4.76 | $91.13 |
| July 1992 | $4.62 | $88.63 |
| June 1992 | $4.57 | $87.63 |
| May 1992 | $4.50 | $86.25 |
| April 1992 | $4.23 | $83.63 |
| March 1992 | $3.86 | $76.38 |
| February 1992 | $3.91 | $77.25 |
| January 1992 | $4.03 | $79.63 |
| December 1991 | $4.36 | $86.25 |
| November 1991 | $3.93 | $77.75 |
| October 1991 | $4.09 | $80.88 |
| September 1991 | $4.09 | $80.88 |
| August 1991 | $4.01 | $81.13 |
| July 1991 | $4.08 | $82.38 |
| June 1991 | $3.83 | $77.50 |
| May 1991 | $4.06 | $82 |
| April 1991 | $3.98 | $82.88 |
| March 1991 | $3.77 | $78.50 |
| February 1991 | $3.92 | $81.50 |
| January 1991 | $3.62 | $75.38 |
| December 1990 | $3.78 | $78.63 |
| November 1990 | $3.83 | $79.75 |
| October 1990 | $3.73 | $77.63 |
| September 1990 | $3.70 | $77 |
| August 1990 | $3.80 | $80.75 |
| July 1990 | $3.92 | $83.38 |
| June 1990 | $3.54 | $75.25 |
| May 1990 | $3.61 | $76.75 |
| April 1990 | $3.32 | $72.75 |
| March 1990 | $3.47 | $76.13 |
| February 1990 | $3.41 | $74.88 |
| January 1990 | $3.50 | $76.75 |
| December 1989 | $3.53 | $77.50 |
| November 1989 | $3.17 | $69.63 |
| October 1989 | $3.03 | $66.50 |
| September 1989 | $3.11 | $68.13 |
| August 1989 | $2.97 | $66.50 |
| July 1989 | $3.03 | $67.88 |
| June 1989 | $2.80 | $62.75 |
| May 1989 | $2.78 | $62.38 |
| April 1989 | $2.80 | $64.75 |
| March 1989 | $2.71 | $62.63 |
| February 1989 | $2.53 | $58.50 |
| January 1989 | $2.58 | $59.63 |
| December 1988 | $1.24 | $57 |
| November 1988 | $1.23 | $56.88 |
| October 1988 | $1.21 | $56.06 |
| September 1988 | $1.14 | $52.75 |
| August 1988 | $1.10 | $53.44 |
| July 1988 | $1.18 | $57.44 |
| June 1988 | $1.13 | $55.06 |
| May 1988 | $1.18 | $57.69 |
| April 1988 | $1.16 | $61.19 |
| March 1988 | $1.13 | $59.50 |
| February 1988 | $1.08 | $56.81 |
| January 1988 | $1.09 | $57.06 |
| December 1987 | $1.06 | $55.94 |
| November 1987 | $1 | $52.25 |
| October 1987 | $1.05 | $55.25 |
| September 1987 | $1.23 | $64.63 |
| August 1987 | $1.24 | $67.25 |
| July 1987 | $1.27 | $69.25 |
| June 1987 | $1.21 | $66 |
| May 1987 | $1.15 | $62.69 |
| April 1987 | $1.03 | $59.81 |
| March 1987 | $1.02 | $58.94 |
| February 1987 | $0.89 | $51.63 |
| January 1987 | $0.90 | $52.19 |
| December 1986 | $0.82 | $47.75 |
| November 1986 | $0.80 | $46.44 |
| October 1986 | $0.76 | $44.19 |
| September 1986 | $0.77 | $44.50 |
| August 1986 | $0.74 | $44.94 |
| July 1986 | $0.64 | $38.94 |
| June 1986 | $0.66 | $40.25 |
| May 1986 | $0.62 | $37.31 |
| April 1986 | $0.57 | $37.81 |
| March 1986 | $0.54 | $36 |
| February 1986 | $0.51 | $33.75 |
| January 1986 | $0.47 | $31.13 |
| December 1985 | $0.48 | $31.50 |
| November 1985 | $0.48 | $32 |
| October 1985 | $0.48 | $31.88 |
| September 1985 | $0.47 | $31.25 |
| August 1985 | $0.47 | $31.19 |
| July 1985 | $0.46 | $30.94 |
| June 1985 | $0.44 | $29.25 |
| May 1985 | $0.43 | $28.75 |
| April 1985 | $0.43 | $29.25 |
| March 1985 | $0.42 | $28.63 |
| February 1985 | $0.39 | $26.63 |
| January 1985 | $0.39 | $26.56 |
| December 1984 | $0.36 | $24.69 |
| November 1984 | $0.35 | $24.06 |
| October 1984 | $0.37 | $24.94 |
| September 1984 | $0.38 | $25.94 |
| August 1984 | $0.36 | $24.75 |
| July 1984 | $0.36 | $24.75 |
| June 1984 | $0.36 | $24.69 |
| May 1984 | $0.38 | $25.75 |
| April 1984 | $0.37 | $24.81 |
| March 1984 | $0.36 | $24.25 |
| February 1984 | $120,070.14 | $1,000,000 |
| January 1984 | $120,070.14 | $1,000,000 |
| December 1983 | $120,070.14 | $1,000,000 |
| November 1983 | $120,070.14 | $1,000,000 |
| October 1983 | $120,070.14 | $1,000,000 |
| September 1983 | $120,070.14 | $1,000,000 |
| August 1983 | $120,070.14 | $1,000,000 |
| July 1983 | $120,070.14 | $1,000,000 |
| June 1983 | $120,070.14 | $1,000,000 |
| May 1983 | $120,070.14 | $1,000,000 |
| April 1983 | $120,070.14 | $1,000,000 |
| March 1983 | $120,070.14 | $1,000,000 |
| February 1983 | $120,070.14 | $1,000,000 |
| January 1983 | $120,070.14 | $1,000,000 |
| December 1982 | $120,070.14 | $1,000,000 |
| November 1982 | $120,070.14 | $1,000,000 |
| October 1982 | $120,070.14 | $1,000,000 |
| September 1982 | $120,070.14 | $1,000,000 |
| August 1982 | $120,070.14 | $1,000,000 |
| July 1982 | $120,070.14 | $1,000,000 |
| June 1982 | $120,070.14 | $1,000,000 |
| May 1982 | $120,070.14 | $1,000,000 |
| April 1982 | $120,070.14 | $1,000,000 |
| March 1982 | $120,070.14 | $1,000,000 |
| February 1982 | $120,070.14 | $1,000,000 |
| January 1982 | $120,070.14 | $1,000,000 |
| December 1981 | $120,070.14 | $1,000,000 |
| November 1981 | $120,070.14 | $1,000,000 |
| October 1981 | $120,070.14 | $1,000,000 |
| September 1981 | $120,070.14 | $1,000,000 |
| August 1981 | $120,070.14 | $1,000,000 |
| July 1981 | $120,070.14 | $1,000,000 |
| June 1981 | $120,070.14 | $1,000,000 |
| May 1981 | $120,070.14 | $1,000,000 |
| April 1981 | $120,070.14 | $1,000,000 |
| March 1981 | $120,070.14 | $1,000,000 |
| February 1981 | $120,070.14 | $1,000,000 |
| January 1981 | $120,070.14 | $1,000,000 |
| December 1980 | $120,070.14 | $1,000,000 |
| November 1980 | $120,070.14 | $1,000,000 |
| October 1980 | $120,070.14 | $1,000,000 |
| September 1980 | $120,070.14 | $1,000,000 |
| August 1980 | $120,070.14 | $1,000,000 |
| July 1980 | $120,070.14 | $1,000,000 |
| June 1980 | $120,070.14 | $1,000,000 |
| May 1980 | $120,070.14 | $1,000,000 |
| April 1980 | $120,070.14 | $1,000,000 |
| March 1980 | $120,070.14 | $1,000,000 |
SHEL
List: Challengers
Price: $78.81
52 week price:
Dividend Yield: 3.46%
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 48.79%
Payout Ratio Range:
Dividend Per Share: 3.12 USD
Earnings Per Share: 6.42 USD
P/E Ratio: 13.30
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: United Kingdom
Volume: 2.6 million
Market Capitalization: 240.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 13.47%
DGR5: 5.68%
DGR10: 2.69%
DGR20: 3.63%