Shell PLC - Price History
Monthly price history for SHEL (Shell PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $67.92 | $67.92 |
| March 2024 | $67.04 | $67.04 |
| February 2024 | $62.83 | $62.83 |
| January 2024 | $62.23 | $62.91 |
| December 2023 | $65.09 | $65.80 |
| November 2023 | $65.09 | $65.80 |
| October 2023 | $63.79 | $65.14 |
| September 2023 | $63.04 | $64.38 |
| August 2023 | $60.80 | $62.09 |
| July 2023 | $59.71 | $61.63 |
| June 2023 | $58.50 | $60.38 |
| May 2023 | $54.26 | $56 |
| April 2023 | $59.48 | $61.98 |
| March 2023 | $55.22 | $57.54 |
| February 2023 | $58.32 | $60.77 |
| January 2023 | $55.92 | $58.81 |
| December 2022 | $54.15 | $56.95 |
| November 2022 | $55.60 | $58.47 |
| October 2022 | $52.43 | $55.63 |
| September 2022 | $46.89 | $49.76 |
| August 2022 | $49.93 | $52.98 |
| July 2022 | $49.83 | $53.38 |
| June 2022 | $48.81 | $52.29 |
| May 2022 | $55.28 | $59.22 |
| April 2022 | $49.45 | $53.43 |
| March 2022 | $50.84 | $54.93 |
| February 2022 | $48.49 | $52.39 |
| January 2022 | $47.15 | $51.40 |
| December 2021 | $39.81 | $43.40 |
| November 2021 | $38.56 | $42.04 |
| October 2021 | $41.68 | $45.92 |
| September 2021 | $40.46 | $44.57 |
| August 2021 | $36.09 | $39.76 |
| July 2021 | $36.45 | $40.62 |
| June 2021 | $36.25 | $40.40 |
| May 2021 | $34.65 | $38.61 |
| April 2021 | $33.80 | $38 |
| March 2021 | $34.88 | $39.21 |
| February 2021 | $36.50 | $41.03 |
| January 2021 | $32.54 | $36.89 |
| December 2020 | $31 | $35.14 |
| November 2020 | $29.85 | $33.84 |
| October 2020 | $22.30 | $25.55 |
| September 2020 | $21.97 | $25.17 |
| August 2020 | $25.91 | $29.68 |
| July 2020 | $25.77 | $29.81 |
| June 2020 | $28.26 | $32.69 |
| May 2020 | $27.62 | $31.95 |
| April 2020 | $28.34 | $33.13 |
| March 2020 | $29.85 | $34.89 |
| February 2020 | $37.67 | $44.03 |
| January 2020 | $43.82 | $52.15 |
| December 2019 | $49.56 | $58.98 |
| November 2019 | $48.31 | $57.49 |
| October 2019 | $47.95 | $57.97 |
| September 2019 | $48.68 | $58.85 |
| August 2019 | $45.99 | $55.60 |
| July 2019 | $51.15 | $62.89 |
| June 2019 | $52.92 | $65.07 |
| May 2019 | $50.27 | $61.81 |
| April 2019 | $50.92 | $63.53 |
| March 2019 | $50.17 | $62.59 |
| February 2019 | $49.86 | $62.21 |
| January 2019 | $48.85 | $61.73 |
| December 2018 | $46.12 | $58.27 |
| November 2018 | $47.80 | $60.40 |
| October 2018 | $49.36 | $63.19 |
| September 2018 | $53.22 | $68.14 |
| August 2018 | $50.95 | $65.23 |
| July 2018 | $52.77 | $68.37 |
| June 2018 | $53.43 | $69.23 |
| May 2018 | $53.70 | $69.58 |
| April 2018 | $53.35 | $69.90 |
| March 2018 | $48.70 | $63.81 |
| February 2018 | $48.29 | $63.27 |
| January 2018 | $52.96 | $70.24 |
| December 2017 | $50.29 | $66.71 |
| November 2017 | $48.34 | $64.12 |
| October 2017 | $46.92 | $63.03 |
| September 2017 | $45.09 | $60.58 |
| August 2017 | $41.08 | $55.18 |
| July 2017 | $41.49 | $56.53 |
| June 2017 | $39.04 | $53.19 |
| May 2017 | $39.94 | $54.41 |
| April 2017 | $37.76 | $52.19 |
| March 2017 | $38.15 | $52.73 |
| February 2017 | $37.54 | $51.89 |
| January 2017 | $38.78 | $54.39 |
| December 2016 | $38.77 | $54.38 |
| November 2016 | $36.43 | $51.10 |
| October 2016 | $34.96 | $49.81 |
| September 2016 | $35.14 | $50.07 |
| August 2016 | $34.32 | $48.90 |
| July 2016 | $35.77 | $51.79 |
| June 2016 | $38.14 | $55.22 |
| May 2016 | $33.49 | $48.49 |
| April 2016 | $35.96 | $52.89 |
| March 2016 | $32.94 | $48.45 |
| February 2016 | $30.92 | $45.48 |
| January 2016 | $29.34 | $43.93 |
| December 2015 | $30.58 | $45.79 |
| November 2015 | $33.23 | $49.76 |
| October 2015 | $34.50 | $52.46 |
| September 2015 | $31.16 | $47.39 |
| August 2015 | $34.80 | $52.92 |
| July 2015 | $37.29 | $57.48 |
| June 2015 | $36.98 | $57.01 |
| May 2015 | $38.74 | $59.72 |
| April 2015 | $40.63 | $63.43 |
| March 2015 | $38.21 | $59.65 |
| February 2015 | $41.87 | $65.37 |
| January 2015 | $38.88 | $61.45 |
| December 2014 | $42.36 | $66.95 |
| November 2014 | $42.02 | $66.41 |
| October 2014 | $44.92 | $71.79 |
| September 2014 | $47.63 | $76.13 |
| August 2014 | $50.66 | $80.97 |
| July 2014 | $50.68 | $81.83 |
| June 2014 | $51.02 | $82.37 |
| May 2014 | $48.68 | $78.60 |
| April 2014 | $48.28 | $78.74 |
| March 2014 | $44.80 | $73.06 |
| February 2014 | $44.68 | $72.87 |
| January 2014 | $41.91 | $69.10 |
| December 2013 | $43.23 | $71.27 |
| November 2013 | $40.46 | $66.70 |
| October 2013 | $39.98 | $66.68 |
| September 2013 | $39.38 | $65.68 |
| August 2013 | $38.72 | $64.59 |
| July 2013 | $40.50 | $68.35 |
| June 2013 | $37.80 | $63.80 |
| May 2013 | $39.32 | $66.37 |
| April 2013 | $39.83 | $67.97 |
| March 2013 | $38.18 | $65.16 |
| February 2013 | $38.47 | $65.65 |
| January 2013 | $40.88 | $70.52 |
| December 2012 | $39.97 | $68.95 |
| November 2012 | $38.82 | $66.97 |
| October 2012 | $39.27 | $68.48 |
| September 2012 | $39.80 | $69.41 |
| August 2012 | $40.12 | $69.97 |
| July 2012 | $38.70 | $68.20 |
| June 2012 | $38.27 | $67.43 |
| May 2012 | $35.29 | $62.18 |
| April 2012 | $40.16 | $71.54 |
| March 2012 | $39.37 | $70.13 |
| February 2012 | $41.04 | $73.09 |
| January 2012 | $39.67 | $71.36 |
| December 2011 | $40.63 | $73.09 |
| November 2011 | $38.92 | $70 |
| October 2011 | $39.02 | $70.91 |
| September 2011 | $33.85 | $61.52 |
| August 2011 | $36.89 | $67.05 |
| July 2011 | $40.07 | $73.56 |
| June 2011 | $38.75 | $71.13 |
| May 2011 | $38.91 | $71.43 |
| April 2011 | $41.80 | $77.48 |
| March 2011 | $39.30 | $72.86 |
| February 2011 | $38.98 | $72.25 |
| January 2011 | $37.91 | $70.99 |
| December 2010 | $35.66 | $66.78 |
| November 2010 | $32.40 | $60.67 |
| October 2010 | $34.30 | $64.93 |
| September 2010 | $31.86 | $60.30 |
| August 2010 | $28.03 | $53.05 |
| July 2010 | $28.92 | $55.42 |
| June 2010 | $26.21 | $50.22 |
| May 2010 | $27.34 | $52.40 |
| April 2010 | $32.36 | $62.75 |
| March 2010 | $29.84 | $57.86 |
| February 2010 | $28.23 | $54.74 |
| January 2010 | $28.19 | $55.39 |
| December 2009 | $30.60 | $60.11 |
| November 2009 | $30.42 | $59.76 |
| October 2009 | $29.88 | $59.41 |
| September 2009 | $28.76 | $57.19 |
| August 2009 | $27.90 | $55.47 |
| July 2009 | $26.12 | $52.64 |
| June 2009 | $24.91 | $50.19 |
| May 2009 | $26.75 | $53.91 |
| April 2009 | $22.33 | $45.68 |
| March 2009 | $21.66 | $44.30 |
| February 2009 | $21.50 | $43.97 |
| January 2009 | $23.75 | $49.23 |
| December 2008 | $25.54 | $52.94 |
| November 2008 | $25.78 | $53.45 |
| October 2008 | $26.61 | $55.81 |
| September 2008 | $28.14 | $59.01 |
| August 2008 | $33.15 | $69.52 |
| July 2008 | $33.43 | $70.79 |
| June 2008 | $38.58 | $81.71 |
| May 2008 | $40.37 | $85.49 |
| April 2008 | $37.60 | $80.31 |
| March 2008 | $32.30 | $68.98 |
| February 2008 | $33.45 | $71.45 |
| January 2008 | $33.14 | $71.41 |
| December 2007 | $39.07 | $84.20 |
| November 2007 | $37.79 | $81.43 |
| October 2007 | $40.61 | $87.51 |
| September 2007 | $37.86 | $82.18 |
| August 2007 | $35.64 | $77.35 |
| July 2007 | $35.47 | $77.59 |
| June 2007 | $37.12 | $81.20 |
| May 2007 | $33.96 | $74.30 |
| April 2007 | $31.43 | $69.35 |
| March 2007 | $30.05 | $66.30 |
| February 2007 | $29.46 | $65.01 |
| January 2007 | $30.68 | $68.25 |
| December 2006 | $31.82 | $70.79 |
| November 2006 | $31.93 | $71.03 |
| October 2006 | $31.06 | $69.62 |
| September 2006 | $29.49 | $66.10 |
| August 2006 | $30.76 | $68.94 |
| July 2006 | $31.35 | $70.80 |
| June 2006 | $29.66 | $66.98 |
| May 2006 | $29.36 | $66.31 |
| April 2006 | $29.93 | $68.13 |
| March 2006 | $27.35 | $62.26 |
| February 2006 | $26.57 | $60.48 |
| January 2006 | $29.70 | $68.11 |
| December 2005 | $26.81 | $61.49 |
| November 2005 | $26.87 | $61.62 |
| October 2005 | $26.87 | $62.04 |
| September 2005 | $28.43 | $65.64 |
| August 2005 | $28.13 | $64.96 |
| July 2005 | $26.36 | $61.28 |
| June 2005 | $27.92 | $64.90 |
| May 2005 | $25.20 | $58.58 |
| April 2005 | $25.06 | $58.25 |
| March 2005 | $25.64 | $60.04 |
| February 2005 | $26.94 | $63.09 |
| January 2005 | $24.55 | $58.47 |
| December 2004 | $24.09 | $57.38 |
| November 2004 | $24.04 | $57.26 |
| October 2004 | $22.77 | $54.24 |
| September 2004 | $21.66 | $51.60 |
| August 2004 | $21.28 | $50.69 |
| July 2004 | $21.12 | $50.30 |
| June 2004 | $21.40 | $51.67 |
| May 2004 | $20.75 | $50.09 |
| April 2004 | $20.16 | $48.66 |
| March 2004 | $19.35 | $47.58 |
| February 2004 | $20.16 | $49.59 |
| January 2004 | $19.28 | $47.40 |
| December 2003 | $21.30 | $52.39 |
| November 2003 | $18.26 | $44.90 |
| October 2003 | $18.05 | $44.38 |
| September 2003 | $17.97 | $44.20 |
| August 2003 | $18.25 | $44.87 |
| July 2003 | $17.72 | $43.58 |
| June 2003 | $18.60 | $46.62 |
| May 2003 | $18.18 | $45.55 |
| April 2003 | $16.31 | $40.88 |
| March 2003 | $15.95 | $40.75 |
| February 2003 | $15.52 | $39.67 |
| January 2003 | $16.39 | $41.89 |
| December 2002 | $17.23 | $44.02 |
| November 2002 | $17.04 | $43.55 |
| October 2002 | $16.74 | $42.78 |
| September 2002 | $15.72 | $40.17 |
| August 2002 | $17.69 | $45.20 |
| July 2002 | $17.66 | $45.70 |
| June 2002 | $21.36 | $55.27 |
| May 2002 | $21.26 | $55 |
| April 2002 | $19.93 | $52.26 |
| March 2002 | $20.71 | $54.32 |
| February 2002 | $19.59 | $51.37 |
| January 2002 | $19.06 | $49.97 |
| December 2001 | $18.69 | $49.02 |
| November 2001 | $18.43 | $48.34 |
| October 2001 | $19.26 | $50.51 |
| September 2001 | $19.16 | $50.25 |
| August 2001 | $21.59 | $56.63 |
| July 2001 | $21.92 | $58 |
| June 2001 | $22.02 | $58.27 |
| May 2001 | $23.04 | $60.98 |
| April 2001 | $22.24 | $59.53 |
| March 2001 | $20.71 | $55.44 |
| February 2001 | $21.79 | $58.33 |
| January 2001 | $22.55 | $60.35 |
| December 2000 | $22.63 | $60.56 |
| November 2000 | $22.30 | $59.69 |
| October 2000 | $22.18 | $59.38 |
| September 2000 | $22.39 | $59.94 |
| August 2000 | $22.87 | $61.21 |
| July 2000 | $21.58 | $58.25 |
| June 2000 | $22.80 | $61.55 |
| May 2000 | $23.13 | $62.44 |
| April 2000 | $21.02 | $57.38 |
| March 2000 | $21.18 | $57.81 |
| February 2000 | $19.32 | $52.75 |
| January 2000 | $20.17 | $55.06 |
| December 1999 | $22.18 | $60.56 |
| November 1999 | $21.24 | $58 |
| October 1999 | $21.95 | $59.94 |
| September 1999 | $21.63 | $59.06 |
| August 1999 | $22.66 | $61.88 |
| July 1999 | $22.13 | $61 |
| June 1999 | $21.86 | $60.25 |
| May 1999 | $20.52 | $56.56 |
| April 1999 | $21.03 | $58.69 |
| March 1999 | $18.63 | $52 |
| February 1999 | $15.72 | $43.88 |
| January 1999 | $14.36 | $40.06 |
| December 1998 | $17.16 | $47.88 |
| November 1998 | $16.82 | $46.94 |
| October 1998 | $17.67 | $49.31 |
| September 1998 | $17.07 | $47.62 |
| August 1998 | $14.16 | $40 |
| July 1998 | $18.06 | $51 |
| June 1998 | $19.40 | $54.81 |
| May 1998 | $19.87 | $56.12 |
| April 1998 | $19.74 | $56.50 |
| March 1998 | $19.85 | $56.81 |
| February 1998 | $18.97 | $54.31 |
| January 1998 | $17.90 | $51.25 |
| December 1997 | $18.93 | $54.19 |
| November 1997 | $18.40 | $52.69 |
| October 1997 | $18.40 | $52.69 |
| September 1997 | $19.39 | $55.50 |
| August 1997 | $17.54 | $50.75 |
| July 1997 | $19.34 | $55.94 |
| June 1997 | $18.67 | $54 |
| May 1997 | $4.22 | $48.81 |
| April 1997 | $3.67 | $45.06 |
| March 1997 | $3.56 | $43.75 |
| February 1997 | $3.52 | $43.25 |
| January 1997 | $3.53 | $43.34 |
| December 1996 | $3.48 | $42.69 |
| November 1996 | $3.46 | $42.47 |
| October 1996 | $3.37 | $41.34 |
| September 1996 | $3.18 | $39.03 |
| August 1996 | $2.87 | $37.34 |
| July 1996 | $2.90 | $37.72 |
| June 1996 | $2.96 | $38.44 |
| May 1996 | $2.88 | $37.48 |
| April 1996 | $2.55 | $35.78 |
| March 1996 | $2.52 | $35.31 |
| February 1996 | $2.46 | $34.44 |
| January 1996 | $2.48 | $34.75 |
| December 1995 | $2.52 | $35.28 |
| November 1995 | $2.29 | $32.09 |
| October 1995 | $2.19 | $30.72 |
| September 1995 | $2.19 | $30.69 |
| August 1995 | $1.99 | $29.81 |
| July 1995 | $2.12 | $31.75 |
| June 1995 | $2.03 | $30.47 |
| May 1995 | $2.11 | $31.69 |
| April 1995 | $1.89 | $31 |
| March 1995 | $1.83 | $30 |
| February 1995 | $1.71 | $28.03 |
| January 1995 | $1.70 | $27.97 |
| December 1994 | $1.64 | $26.94 |
| November 1994 | $1.66 | $27.16 |
| October 1994 | $1.78 | $29.12 |
| September 1994 | $1.64 | $26.84 |
| August 1994 | $1.60 | $28.16 |
| July 1994 | $1.61 | $28.25 |
| June 1994 | $1.48 | $26.12 |
| May 1994 | $1.52 | $26.72 |
| April 1994 | $1.42 | $27.25 |
| March 1994 | $1.30 | $24.84 |
| February 1994 | $1.39 | $26.69 |
| January 1994 | $1.44 | $27.50 |
| December 1993 | $1.36 | $26.09 |
| November 1993 | $1.32 | $25.25 |
| October 1993 | $1.38 | $26.44 |
| September 1993 | $1.33 | $25.41 |
| August 1993 | $1.22 | $25.09 |
| July 1993 | $1.15 | $23.56 |
| June 1993 | $1.13 | $23.19 |
| May 1993 | $1.14 | $23.31 |
| April 1993 | $0.98 | $22.19 |
| March 1993 | $0.98 | $22.19 |
| February 1993 | $0.92 | $20.84 |
| January 1993 | $0.90 | $20.47 |
| December 1992 | $0.89 | $20.25 |
| November 1992 | $0.91 | $20.62 |
| October 1992 | $0.91 | $20.66 |
| September 1992 | $1 | $22.84 |
| August 1992 | $0.92 | $22.78 |
| July 1992 | $0.89 | $22.16 |
| June 1992 | $0.88 | $21.91 |
| May 1992 | $0.87 | $21.56 |
| April 1992 | $0.74 | $20.91 |
| March 1992 | $0.67 | $19.12 |
| February 1992 | $0.68 | $19.31 |
| January 1992 | $0.70 | $19.94 |
| December 1991 | $0.76 | $21.56 |
| November 1991 | $0.68 | $19.44 |
| October 1991 | $0.71 | $20.22 |
| September 1991 | $0.71 | $20.22 |
| August 1991 | $0.65 | $20.28 |
| July 1991 | $0.66 | $20.59 |
| June 1991 | $0.62 | $19.38 |
| May 1991 | $0.66 | $20.50 |
| April 1991 | $0.59 | $20.72 |
| March 1991 | $0.56 | $19.62 |
| February 1991 | $0.58 | $20.38 |
| January 1991 | $0.54 | $18.84 |
| December 1990 | $0.56 | $19.66 |
| November 1990 | $0.57 | $19.94 |
| October 1990 | $0.55 | $19.41 |
| September 1990 | $0.55 | $19.25 |
| August 1990 | $0.52 | $20.19 |
| July 1990 | $0.54 | $20.84 |
| June 1990 | $0.49 | $18.81 |
| May 1990 | $0.50 | $19.19 |
| April 1990 | $0.41 | $18.19 |
| March 1990 | $0.43 | $19.03 |
| February 1990 | $0.43 | $18.72 |
| January 1990 | $0.44 | $19.19 |
| December 1989 | $0.44 | $19.38 |
| November 1989 | $0.40 | $17.41 |
| October 1989 | $0.38 | $16.62 |
| September 1989 | $0.39 | $17.03 |
| August 1989 | $0.38 | $16.62 |
| July 1989 | $0.39 | $16.97 |
| June 1989 | $0.36 | $15.69 |
| May 1989 | $0.36 | $15.59 |
| April 1989 | $0.37 | $16.19 |
| March 1989 | $0.36 | $15.66 |
| February 1989 | $0.33 | $14.62 |
| January 1989 | $0.34 | $14.91 |
| December 1988 | $0.32 | $14.25 |
| November 1988 | $0.32 | $14.22 |
| October 1988 | $0.32 | $14.02 |
| September 1988 | $0.30 | $13.19 |
| August 1988 | $0.30 | $13.36 |
| July 1988 | $0.33 | $14.36 |
| June 1988 | $0.31 | $13.77 |
| May 1988 | $0.33 | $14.42 |
| April 1988 | $0.35 | $15.30 |
| March 1988 | $0.34 | $14.88 |
| February 1988 | $0.32 | $14.20 |
| January 1988 | $0.32 | $14.27 |
| December 1987 | $0.32 | $13.98 |
| November 1987 | $0.30 | $13.06 |
| October 1987 | $0.32 | $13.81 |
| September 1987 | $0.37 | $16.16 |
| August 1987 | $0.38 | $16.81 |
| July 1987 | $0.40 | $17.31 |
| June 1987 | $0.38 | $16.50 |
| May 1987 | $0.36 | $15.67 |
| April 1987 | $0.34 | $14.95 |
| March 1987 | $0.34 | $14.74 |
| February 1987 | $0.29 | $12.91 |
| January 1987 | $0.30 | $13.05 |
| December 1986 | $0.27 | $11.94 |
| November 1986 | $0.26 | $11.61 |
| October 1986 | $0.25 | $11.05 |
| September 1986 | $0.25 | $11.12 |
| August 1986 | $0.26 | $11.24 |
| July 1986 | $0.22 | $9.74 |
| June 1986 | $0.23 | $10.06 |
| May 1986 | $0.21 | $9.33 |
| April 1986 | $0.22 | $9.45 |
| March 1986 | $0.20 | $9 |
| February 1986 | $0.19 | $8.44 |
| January 1986 | $0.18 | $7.78 |
| December 1985 | $0.18 | $7.88 |
| November 1985 | $0.18 | $8 |
| October 1985 | $0.18 | $7.97 |
| September 1985 | $0.18 | $7.81 |
| August 1985 | $0.18 | $7.80 |
| July 1985 | $0.18 | $7.73 |
| June 1985 | $0.17 | $7.31 |
| May 1985 | $0.16 | $7.19 |
| April 1985 | $0.17 | $7.31 |
| March 1985 | $0.16 | $7.16 |
| February 1985 | $0.15 | $6.66 |
| January 1985 | $0.15 | $6.64 |
| December 1984 | $0.14 | $6.17 |
| November 1984 | $0.14 | $6.02 |
| October 1984 | $0.14 | $6.17 |
| September 1984 | $0.15 | $6.50 |
| August 1984 | $0.14 | $6.28 |
| July 1984 | $0.12 | $5.22 |
| June 1984 | $0.14 | $5.98 |
| May 1984 | $0.14 | $6.19 |
| April 1984 | $0.15 | $6.39 |
| March 1984 | $0.15 | $6.58 |
| February 1984 | $0.15 | $6.48 |
| January 1984 | $0.14 | $6.36 |
| December 1983 | $0.13 | $5.62 |
| November 1983 | $0.12 | $5.47 |
| October 1983 | $0.12 | $5.41 |
| September 1983 | $0.13 | $5.77 |
| August 1983 | $0.13 | $5.89 |
| July 1983 | $0.13 | $5.73 |
| June 1983 | $0.13 | $5.78 |
| May 1983 | $0.12 | $5.30 |
| April 1983 | $0.12 | $5.50 |
| March 1983 | $0.12 | $5.08 |
| February 1983 | $0.10 | $4.36 |
| January 1983 | $0.10 | $4.31 |
| December 1982 | $0.10 | $4.33 |
| November 1982 | $0.10 | $4.19 |
| October 1982 | $0.10 | $4.22 |
| September 1982 | $0.09 | $3.97 |
| August 1982 | $0.09 | $4.05 |
| July 1982 | $0.09 | $3.89 |
| June 1982 | $0.09 | $3.91 |
| May 1982 | $0.10 | $4.38 |
| April 1982 | $0.10 | $4.47 |
| March 1982 | $0.09 | $4.05 |
| February 1982 | $0.08 | $3.61 |
| January 1982 | $0.10 | $4.22 |
| December 1981 | $0.10 | $4.36 |
| November 1981 | $0.10 | $4.61 |
| October 1981 | $0.10 | $4.31 |
| September 1981 | $0.08 | $3.55 |
| August 1981 | $0.09 | $4.05 |
| July 1981 | $0.10 | $4.16 |
| June 1981 | $0.09 | $4.03 |
| May 1981 | $0.10 | $4.22 |
| April 1981 | $0.10 | $4.61 |
| March 1981 | $0.11 | $4.98 |
| February 1981 | $0.13 | $5.54 |
| January 1981 | $0.13 | $5.63 |
| December 1980 | $0.14 | $6.09 |
| November 1980 | $0.15 | $6.75 |
| October 1980 | $0.15 | $6.39 |
| September 1980 | $0.13 | $5.54 |
| August 1980 | $0.12 | $5.45 |
| July 1980 | $0.12 | $5.45 |
| June 1980 | $0.12 | $5.34 |
| May 1980 | $0.12 | $5.19 |
| April 1980 | $0.11 | $4.78 |
| March 1980 | $0.10 | $4.46 |
SHEL
Price: $72.07
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 48.28%
Payout Ratio Range:
Dividend Per Share: 2.75 USD
Earnings Per Share: 5.70 USD
P/E Ratio: 11.18
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 2.6 million
Market Capitalization: 233.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 30
DGR3: -4.11%
DGR5: 1.07%
DGR10: 1.44%
DGR20: 8.67%