Sun Hung Kai & Co. Limited - Price History
Stock symbol SHGKY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHGKY (Sun Hung Kai & Co. Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.29 | $1.29 |
| February 2024 | $1.29 | $1.29 |
| January 2024 | $1.29 | $1.29 |
| December 2023 | $1.32 | $1.32 |
| November 2023 | $0.93 | $0.93 |
| October 2023 | $1.54 | $1.54 |
| September 2023 | $1.60 | $1.60 |
| August 2023 | $1.36 | $1.36 |
| July 2023 | $1.75 | $1.86 |
| June 2023 | $1.83 | $1.94 |
| May 2023 | $1.72 | $1.83 |
| April 2023 | $1.74 | $1.84 |
| March 2023 | $1.72 | $1.92 |
| February 2023 | $1.84 | $2.05 |
| January 2023 | $1.92 | $2.14 |
| December 2022 | $1.69 | $1.88 |
| November 2022 | $1.63 | $1.82 |
| October 2022 | $1.46 | $1.63 |
| September 2022 | $1.62 | $1.80 |
| August 2022 | $2 | $2.31 |
| July 2022 | $2 | $2.31 |
| June 2022 | $2.12 | $2.45 |
| May 2022 | $2.12 | $2.45 |
| April 2022 | $2.12 | $2.45 |
| March 2022 | $2.10 | $2.45 |
| February 2022 | $2.10 | $2.45 |
| January 2022 | $2.29 | $2.67 |
| December 2021 | $2.10 | $2.45 |
| November 2021 | $2.10 | $2.45 |
| October 2021 | $2.24 | $2.60 |
| September 2021 | $2.10 | $2.45 |
| August 2021 | $2.14 | $2.57 |
| July 2021 | $2.42 | $2.91 |
| June 2021 | $2.28 | $2.74 |
| May 2021 | $2.42 | $2.91 |
| April 2021 | $2.42 | $2.91 |
| March 2021 | $2.34 | $2.91 |
| February 2021 | $2.34 | $2.91 |
| January 2021 | $2.34 | $2.91 |
| December 2020 | $2.34 | $2.91 |
| November 2020 | $2.34 | $2.91 |
| October 2020 | $2.34 | $2.91 |
| September 2020 | $2.34 | $2.91 |
| August 2020 | $2.28 | $2.91 |
| July 2020 | $2.28 | $2.91 |
| June 2020 | $2.28 | $2.91 |
| May 2020 | $2.28 | $2.91 |
| April 2020 | $2.28 | $2.91 |
| March 2020 | $2.21 | $2.91 |
| February 2020 | $2.21 | $2.91 |
| January 2020 | $2.21 | $2.91 |
| December 2019 | $2.21 | $2.91 |
| November 2019 | $2.21 | $2.91 |
| October 2019 | $2.21 | $2.91 |
| September 2019 | $2.21 | $2.91 |
| August 2019 | $2.21 | $2.91 |
| July 2019 | $2.15 | $2.91 |
| June 2019 | $2.15 | $2.91 |
| May 2019 | $2.09 | $2.91 |
| April 2019 | $2.09 | $2.91 |
| March 2019 | $2.09 | $2.91 |
| February 2019 | $2.09 | $2.91 |
| January 2019 | $2.09 | $2.91 |
| December 2018 | $2.09 | $2.91 |
| November 2018 | $2.09 | $2.91 |
| October 2018 | $2.09 | $2.91 |
| September 2018 | $2.09 | $2.91 |
| August 2018 | $2.09 | $2.91 |
| July 2018 | $2.03 | $2.91 |
| June 2018 | $2.03 | $2.91 |
| May 2018 | $1.97 | $2.91 |
| April 2018 | $1.97 | $2.91 |
| March 2018 | $1.97 | $2.91 |
| February 2018 | $1.97 | $2.91 |
| January 2018 | $1.97 | $2.91 |
| December 2017 | $1.97 | $2.91 |
| November 2017 | $1.97 | $2.91 |
| October 2017 | $1.97 | $2.91 |
| September 2017 | $2.19 | $3.26 |
| August 2017 | $1.97 | $2.91 |
| July 2017 | $1.92 | $2.91 |
| June 2017 | $1.92 | $2.91 |
| May 2017 | $1.92 | $2.91 |
| April 2017 | $1.92 | $2.91 |
| March 2017 | $1.86 | $2.91 |
| February 2017 | $2.11 | $3.30 |
| January 2017 | $1.86 | $2.91 |
| December 2016 | $1.86 | $2.91 |
| November 2016 | $1.86 | $2.91 |
| October 2016 | $1.86 | $2.91 |
| September 2016 | $1.86 | $2.91 |
| August 2016 | $1.86 | $2.91 |
| July 2016 | $1.83 | $2.93 |
| June 2016 | $1.87 | $3 |
| May 2016 | $2.59 | $4.16 |
| April 2016 | $2.59 | $4.16 |
| March 2016 | $1.78 | $2.94 |
| February 2016 | $2.53 | $4.16 |
| January 2016 | $2.53 | $4.16 |
| December 2015 | $2.53 | $4.16 |
| November 2015 | $2.53 | $4.16 |
| October 2015 | $2.04 | $3.37 |
| September 2015 | $2.53 | $4.16 |
| August 2015 | $2.48 | $4.16 |
| July 2015 | $2.48 | $4.16 |
| June 2015 | $2.48 | $4.16 |
| May 2015 | $2.43 | $4.16 |
| April 2015 | $2.43 | $4.16 |
| March 2015 | $2.43 | $4.16 |
| February 2015 | $2.43 | $4.16 |
| January 2015 | $2.43 | $4.16 |
| December 2014 | $2.43 | $4.16 |
| November 2014 | $2.43 | $4.16 |
| October 2014 | $2.43 | $4.16 |
| September 2014 | $2.33 | $4.06 |
| August 2014 | $2.38 | $4.15 |
| July 2014 | $1.57 | $2.69 |
| June 2014 | $1.57 | $2.69 |
| May 2014 | $1.52 | $2.69 |
| April 2014 | $1.52 | $2.69 |
| March 2014 | $1.52 | $2.69 |
| February 2014 | $1.52 | $2.69 |
| January 2014 | $1.52 | $2.69 |
| December 2013 | $1.52 | $2.69 |
| November 2013 | $1.57 | $2.79 |
| October 2013 | $1.98 | $3.50 |
| September 2013 | $1.98 | $3.50 |
| August 2013 | $1.94 | $3.50 |
| July 2013 | $1.94 | $3.50 |
| June 2013 | $1.94 | $3.50 |
| May 2013 | $1.90 | $3.50 |
| April 2013 | $1.81 | $3.39 |
| March 2013 | $2.22 | $3.16 |
| February 2013 | $2.22 | $3.16 |
| January 2013 | $2.22 | $3.16 |
| December 2012 | $1.71 | $3.20 |
| November 2012 | $1.65 | $2.35 |
| October 2012 | $1.65 | $2.35 |
| September 2012 | $1.36 | $2.53 |
| August 2012 | $1.25 | $2.40 |
| May 2012 | $1.24 | $2.45 |
| December 2011 | $1.30 | $2.57 |
| November 2011 | $1.43 | $2.82 |
| February 2011 | $1.76 | $3.70 |
| January 2011 | $1.80 | $3.78 |
| September 2010 | $1.61 | $3.37 |
| June 2010 | $1.38 | $2.95 |
| May 2010 | $1.09 | $3.88 |
| January 2010 | $1.12 | $3.98 |
| December 2009 | $1.06 | $3.79 |
| October 2009 | $1.10 | $3.93 |
| September 2009 | $1.08 | $3.90 |
| July 2009 | $1.09 | $3.92 |
| March 2009 | $0.79 | $2.85 |
| February 2009 | $0.82 | $2.98 |
| October 2008 | $0.52 | $1.89 |
| September 2008 | $0.77 | $2.83 |
| August 2008 | $0.97 | $3.57 |
| July 2008 | $1.09 | $4.04 |
| June 2008 | $1.10 | $4.04 |
| January 2008 | $1.28 | $4.90 |
| December 2007 | $1.68 | $6.43 |
| November 2007 | $1.66 | $6.37 |
| October 2007 | $2.10 | $8.06 |
| September 2007 | $1.90 | $7.38 |
| August 2007 | $1.72 | $6.67 |
| July 2007 | $2.03 | $7.86 |
| May 2007 | $1.14 | $4.44 |
| April 2007 | $1.14 | $4.48 |
| March 2007 | $1.09 | $4.27 |
| February 2007 | $1.15 | $4.48 |
| January 2007 | $1.20 | $4.68 |
| September 2006 | $1.24 | $4.90 |
| August 2006 | $1.13 | $4.44 |
| May 2006 | $0.96 | $3.93 |
| March 2006 | $0.51 | $2.13 |
| May 2005 | $0.33 | $1.40 |
| March 2005 | $0.35 | $1.47 |
| January 2005 | $0.30 | $1.30 |
SHGKY
Price: $1.29
52 week price:
Dividend Yield: 10.77%
5-year range yield:
Forward Dividend Yield: 12.40%
Payout Ratio: -33.30%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: -0.46 USD
P/E Ratio: -2.80
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Volume: 242
Market Capitalization: 555.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 27.90%
DGR10: 24.22%