Columbia Seligman Global Technology Fund Class A ( SHGTX) - Price History
Monthly price history for SHGTX (Columbia Seligman Global Technology Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $135.88 | $135.88 |
| July 2026 | $131.32 | $131.32 |
| June 2026 | $142.80 | $142.80 |
| May 2026 | $135.97 | $135.97 |
| April 2026 | $122.20 | $122.20 |
| March 2026 | $95.04 | $95.04 |
| February 2026 | $99.72 | $99.72 |
| January 2026 | $98.91 | $98.91 |
| December 2025 | $90.68 | $90.68 |
| November 2025 | $83.89 | $98.73 |
| October 2025 | $87.05 | $102.45 |
| September 2025 | $79.42 | $93.47 |
| August 2025 | $70.76 | $83.28 |
| July 2025 | $67.95 | $79.97 |
| June 2025 | $64.25 | $75.62 |
| May 2025 | $58.03 | $68.30 |
| April 2025 | $53.35 | $62.79 |
| March 2025 | $53.79 | $63.31 |
| February 2025 | $59.89 | $70.49 |
| January 2025 | $63.68 | $74.94 |
| December 2024 | $61.67 | $72.58 |
| November 2024 | $53.35 | $82.65 |
| October 2024 | $49.14 | $76.13 |
| September 2024 | $49.70 | $76.99 |
| August 2024 | $49.11 | $76.08 |
| July 2024 | $48.92 | $75.78 |
| June 2024 | $49.23 | $76.27 |
| May 2024 | $47.27 | $73.23 |
| April 2024 | $43.98 | $68.14 |
| March 2024 | $45.86 | $71.04 |
| February 2024 | $44.12 | $68.35 |
| January 2024 | $42.55 | $65.92 |
| December 2023 | $42.25 | $65.45 |
| November 2023 | $37.05 | $65.49 |
| October 2023 | $32.41 | $57.30 |
| September 2023 | $34.37 | $60.75 |
| August 2023 | $36.15 | $63.91 |
| July 2023 | $37.10 | $65.59 |
| June 2023 | $35.64 | $63.01 |
| May 2023 | $33.28 | $58.83 |
| April 2023 | $30.37 | $53.68 |
| March 2023 | $31.78 | $56.18 |
| February 2023 | $30.15 | $53.30 |
| January 2023 | $30.41 | $53.76 |
| December 2022 | $27.16 | $48.02 |
| November 2022 | $28.56 | $54.42 |
| October 2022 | $26.27 | $50.04 |
| September 2022 | $24.92 | $47.48 |
| August 2022 | $28.26 | $53.84 |
| July 2022 | $30.30 | $57.72 |
| June 2022 | $26.93 | $51.31 |
| May 2022 | $30.86 | $58.80 |
| April 2022 | $30.26 | $57.64 |
| March 2022 | $34.16 | $65.09 |
| February 2022 | $33.61 | $64.03 |
| January 2022 | $33.90 | $64.58 |
| December 2021 | $38.29 | $72.94 |
| November 2021 | $31.98 | $77.45 |
| October 2021 | $30.80 | $74.59 |
| September 2021 | $28.96 | $70.13 |
| August 2021 | $30.60 | $74.11 |
| July 2021 | $29.68 | $71.88 |
| June 2021 | $29.72 | $71.97 |
| May 2021 | $28.18 | $68.26 |
| April 2021 | $27.86 | $67.47 |
| March 2021 | $27.03 | $65.46 |
| February 2021 | $26.48 | $64.14 |
| January 2021 | $24.80 | $60.06 |
| December 2020 | $24.32 | $58.91 |
| November 2020 | $20.20 | $59.82 |
| October 2020 | $17.02 | $50.41 |
| September 2020 | $17.10 | $50.64 |
| August 2020 | $17.69 | $52.39 |
| July 2020 | $16.95 | $50.19 |
| June 2020 | $16.03 | $47.46 |
| May 2020 | $15.01 | $44.44 |
| April 2020 | $13.87 | $41.08 |
| March 2020 | $12.18 | $36.07 |
| February 2020 | $14.08 | $41.68 |
| January 2020 | $15.10 | $44.72 |
| December 2019 | $15.06 | $44.59 |
| November 2019 | $12.71 | $46.88 |
| October 2019 | $12.11 | $44.67 |
| September 2019 | $11.57 | $42.69 |
| August 2019 | $11.32 | $41.77 |
| July 2019 | $11.66 | $43.02 |
| June 2019 | $10.94 | $40.37 |
| May 2019 | $10.08 | $37.16 |
| April 2019 | $11.50 | $42.42 |
| March 2019 | $10.67 | $39.34 |
| February 2019 | $10.38 | $38.29 |
| January 2019 | $9.77 | $36.05 |
| December 2018 | $8.66 | $31.93 |
| November 2018 | $8.26 | $39.09 |
| October 2018 | $8.14 | $38.52 |
| September 2018 | $9 | $42.61 |
| August 2018 | $9.17 | $43.40 |
| July 2018 | $8.94 | $42.29 |
| June 2018 | $8.76 | $41.44 |
| May 2018 | $9.01 | $42.63 |
| April 2018 | $8.37 | $39.61 |
| March 2018 | $8.79 | $41.60 |
| February 2018 | $8.85 | $41.90 |
| January 2018 | $8.82 | $41.73 |
| December 2017 | $8.31 | $39.31 |
| November 2017 | $7.87 | $43.01 |
| October 2017 | $7.87 | $43.04 |
| September 2017 | $7.48 | $40.89 |
| August 2017 | $7.24 | $39.60 |
| July 2017 | $7.08 | $38.70 |
| June 2017 | $6.80 | $37.20 |
| May 2017 | $7.12 | $38.96 |
| April 2017 | $6.77 | $37.03 |
| March 2017 | $6.59 | $36.04 |
| February 2017 | $6.38 | $34.91 |
| January 2017 | $6.17 | $33.72 |
| December 2016 | $5.73 | $31.33 |
| November 2016 | $5.23 | $33.65 |
| October 2016 | $5.11 | $32.85 |
| September 2016 | $5.16 | $33.17 |
| August 2016 | $5.04 | $32.38 |
| July 2016 | $4.84 | $31.16 |
| June 2016 | $4.50 | $28.91 |
| May 2016 | $4.59 | $29.52 |
| April 2016 | $4.36 | $28.07 |
| March 2016 | $4.63 | $29.76 |
| February 2016 | $4.30 | $27.65 |
| January 2016 | $4.16 | $26.73 |
| December 2015 | $4.52 | $29.07 |
| November 2015 | $4.25 | $32.21 |
| October 2015 | $4.06 | $30.77 |
| September 2015 | $3.76 | $28.48 |
| August 2015 | $3.84 | $29.06 |
| July 2015 | $4.05 | $30.69 |
| June 2015 | $4.16 | $31.49 |
| May 2015 | $4.31 | $32.64 |
| April 2015 | $3.98 | $30.17 |
| March 2015 | $3.97 | $30.08 |
| February 2015 | $4.06 | $30.74 |
| January 2015 | $3.76 | $28.46 |
| December 2014 | $3.78 | $28.63 |
| November 2014 | $3.23 | $31.56 |
| October 2014 | $3.09 | $30.15 |
| September 2014 | $3.07 | $29.95 |
| August 2014 | $3.11 | $30.39 |
| July 2014 | $2.95 | $28.83 |
| June 2014 | $3 | $29.33 |
| May 2014 | $2.84 | $27.72 |
| April 2014 | $2.73 | $26.67 |
| March 2014 | $2.78 | $27.15 |
| February 2014 | $2.76 | $26.95 |
| January 2014 | $2.64 | $25.78 |
| December 2013 | $2.64 | $25.79 |
| November 2013 | $2.46 | $25.20 |
| October 2013 | $2.40 | $24.59 |
| September 2013 | $2.39 | $24.47 |
| August 2013 | $2.30 | $23.59 |
| July 2013 | $2.33 | $23.85 |
| June 2013 | $2.20 | $22.54 |
| May 2013 | $2.24 | $22.91 |
| April 2013 | $2.16 | $22.09 |
| March 2013 | $2.17 | $22.19 |
| February 2013 | $2.12 | $21.75 |
| January 2013 | $2.14 | $21.89 |
| December 2012 | $2.04 | $20.89 |
| November 2012 | $2.01 | $20.58 |
| October 2012 | $1.96 | $20.07 |
| September 2012 | $2.06 | $21.15 |
| August 2012 | $2.07 | $21.21 |
| July 2012 | $1.99 | $20.38 |
| June 2012 | $2.04 | $20.87 |
| May 2012 | $1.99 | $20.38 |
| April 2012 | $2.21 | $22.66 |
| March 2012 | $2.31 | $23.67 |
| February 2012 | $2.22 | $22.71 |
| January 2012 | $2.10 | $21.54 |
| December 2011 | $1.89 | $19.39 |
| November 2011 | $1.93 | $19.81 |
| October 2011 | $1.97 | $20.16 |
| September 2011 | $1.76 | $18.07 |
| August 2011 | $1.86 | $19.06 |
| July 2011 | $2.02 | $20.64 |
| June 2011 | $2.08 | $21.26 |
| May 2011 | $2.13 | $21.82 |
| April 2011 | $2.15 | $21.98 |
| March 2011 | $2.10 | $21.47 |
| February 2011 | $2.12 | $21.74 |
| January 2011 | $2.09 | $21.36 |
| December 2010 | $2.04 | $20.86 |
| November 2010 | $1.94 | $19.99 |
| October 2010 | $1.96 | $20.24 |
| September 2010 | $1.86 | $19.22 |
| August 2010 | $1.68 | $17.37 |
| July 2010 | $1.74 | $17.91 |
| June 2010 | $1.64 | $16.86 |
| May 2010 | $1.73 | $17.82 |
| April 2010 | $1.87 | $19.27 |
| March 2010 | $1.82 | $18.74 |
| February 2010 | $1.72 | $17.70 |
| January 2010 | $1.67 | $17.25 |
| December 2009 | $1.76 | $18.20 |
| November 2009 | $1.67 | $17.20 |
| October 2009 | $1.60 | $16.50 |
| September 2009 | $1.62 | $16.66 |
| August 2009 | $1.51 | $15.58 |
| July 2009 | $1.49 | $15.39 |
| June 2009 | $1.37 | $14.15 |
| May 2009 | $1.34 | $13.85 |
| April 2009 | $1.31 | $13.49 |
| March 2009 | $1.18 | $12.16 |
| February 2009 | $1.05 | $10.86 |
| January 2009 | $1.08 | $11.08 |
| December 2008 | $1.08 | $11.10 |
| November 2008 | $1.04 | $10.68 |
| October 2008 | $1.14 | $11.77 |
| September 2008 | $1.40 | $14.47 |
| August 2008 | $1.65 | $17.01 |
| July 2008 | $1.61 | $16.60 |
| June 2008 | $1.64 | $16.90 |
| May 2008 | $1.80 | $18.57 |
| April 2008 | $1.66 | $17.09 |
| March 2008 | $1.56 | $16.05 |
| February 2008 | $1.59 | $16.35 |
| January 2008 | $1.60 | $16.46 |
| December 2007 | $1.81 | $18.64 |
| November 2007 | $1.79 | $18.44 |
| October 2007 | $1.92 | $19.81 |
| September 2007 | $1.83 | $18.88 |
| August 2007 | $1.76 | $18.10 |
| July 2007 | $1.73 | $17.80 |
| June 2007 | $1.74 | $17.89 |
| May 2007 | $1.72 | $17.73 |
| April 2007 | $1.66 | $17.12 |
| March 2007 | $1.60 | $16.48 |
| February 2007 | $1.58 | $16.31 |
| January 2007 | $1.58 | $16.27 |
| December 2006 | $1.57 | $16.22 |
| November 2006 | $1.58 | $16.28 |
| October 2006 | $1.50 | $15.42 |
| September 2006 | $1.45 | $14.96 |
| August 2006 | $1.41 | $14.50 |
| July 2006 | $1.34 | $13.80 |
| June 2006 | $1.36 | $14.02 |
| May 2006 | $1.40 | $14.40 |
| April 2006 | $1.51 | $15.54 |
| March 2006 | $1.48 | $15.23 |
| February 2006 | $1.43 | $14.73 |
| January 2006 | $1.44 | $14.90 |
| December 2005 | $1.33 | $13.68 |
| November 2005 | $1.30 | $13.39 |
| October 2005 | $1.25 | $12.87 |
| September 2005 | $1.28 | $13.21 |
| August 2005 | $1.24 | $12.77 |
| July 2005 | $1.24 | $12.79 |
| June 2005 | $1.17 | $12.05 |
| May 2005 | $1.18 | $12.17 |
| April 2005 | $1.09 | $11.22 |
| March 2005 | $1.14 | $11.79 |
| February 2005 | $1.18 | $12.12 |
| January 2005 | $1.16 | $12.01 |
| December 2004 | $1.23 | $12.65 |
| November 2004 | $1.18 | $12.17 |
| October 2004 | $1.12 | $11.51 |
| September 2004 | $1.05 | $10.81 |
| August 2004 | $1.02 | $10.47 |
| July 2004 | $1.06 | $10.97 |
| June 2004 | $1.19 | $12.25 |
| May 2004 | $1.17 | $12.06 |
| April 2004 | $1.14 | $11.72 |
| March 2004 | $1.21 | $12.45 |
| February 2004 | $1.20 | $12.37 |
| January 2004 | $1.23 | $12.67 |
| December 2003 | $1.17 | $12.09 |
| November 2003 | $1.15 | $11.83 |
| October 2003 | $1.14 | $11.81 |
| September 2003 | $1.05 | $10.84 |
| August 2003 | $1.07 | $11.04 |
| July 2003 | $0.98 | $10.14 |
| June 2003 | $0.96 | $9.90 |
| May 2003 | $0.94 | $9.64 |
| April 2003 | $0.88 | $9.03 |
| March 2003 | $0.82 | $8.50 |
| February 2003 | $0.83 | $8.57 |
| January 2003 | $0.84 | $8.69 |
| December 2002 | $0.86 | $8.88 |
| November 2002 | $0.92 | $9.53 |
| October 2002 | $0.81 | $8.37 |
| September 2002 | $0.75 | $7.76 |
| August 2002 | $0.85 | $8.76 |
| July 2002 | $0.86 | $8.82 |
| June 2002 | $0.98 | $10.09 |
| May 2002 | $1.11 | $11.44 |
| April 2002 | $1.16 | $11.93 |
| March 2002 | $1.30 | $13.37 |
| February 2002 | $1.17 | $12.03 |
| January 2002 | $1.26 | $12.95 |
| December 2001 | $1.28 | $13.25 |
| November 2001 | $1.24 | $12.75 |
| October 2001 | $1.10 | $11.29 |
| September 2001 | $0.98 | $10.11 |
| August 2001 | $1.25 | $12.86 |
| July 2001 | $1.36 | $14.08 |
| June 2001 | $1.41 | $14.56 |
| May 2001 | $1.52 | $15.66 |
| April 2001 | $1.60 | $16.45 |
| March 2001 | $1.32 | $13.60 |
| February 2001 | $1.48 | $15.29 |
| January 2001 | $1.88 | $19.35 |
| December 2000 | $1.64 | $16.94 |
| November 2000 | $1.56 | $16.12 |
| October 2000 | $1.48 | $25.57 |
| September 2000 | $1.61 | $27.90 |
| August 2000 | $1.89 | $32.72 |
| July 2000 | $1.70 | $29.40 |
| June 2000 | $1.82 | $31.57 |
| May 2000 | $1.77 | $30.67 |
| April 2000 | $1.95 | $33.81 |
| March 2000 | $2.08 | $36.11 |
| February 2000 | $2.06 | $35.71 |
| January 2000 | $1.71 | $29.57 |
| December 1999 | $1.76 | $30.44 |
| November 1999 | $1.47 | $25.52 |
| October 1999 | $1.11 | $23.33 |
| September 1999 | $1.02 | $21.44 |
| August 1999 | $0.98 | $20.67 |
| July 1999 | $0.96 | $20.26 |
| June 1999 | $0.91 | $19.25 |
| May 1999 | $0.81 | $17.11 |
| April 1999 | $0.79 | $16.62 |
| March 1999 | $0.78 | $16.39 |
| February 1999 | $0.72 | $15.26 |
| January 1999 | $0.78 | $16.49 |
| December 1998 | $0.73 | $15.44 |
| November 1998 | $0.65 | $13.72 |
| October 1998 | $0.58 | $12.48 |
| September 1998 | $0.53 | $11.53 |
| August 1998 | $0.52 | $11.28 |
| July 1998 | $0.64 | $13.72 |
| June 1998 | $0.64 | $13.84 |
| May 1998 | $0.62 | $14.05 |
| April 1998 | $0.66 | $14.83 |
| March 1998 | $0.64 | $14.47 |
| February 1998 | $0.64 | $14.46 |
| January 1998 | $0.55 | $12.44 |
| December 1997 | $0.54 | $12.19 |
| November 1997 | $0.57 | $12.84 |
| October 1997 | $0.46 | $15.14 |
| September 1997 | $0.53 | $17.25 |
| August 1997 | $0.51 | $16.67 |
| July 1997 | $0.50 | $16.43 |
| June 1997 | $0.45 | $14.55 |
| May 1997 | $0.44 | $14.51 |
| April 1997 | $0.40 | $12.91 |
| March 1997 | $0.39 | $12.68 |
| February 1997 | $0.41 | $13.28 |
| January 1997 | $0.43 | $13.89 |
| December 1996 | $0.39 | $12.79 |
| November 1996 | $0.39 | $12.83 |
| October 1996 | $0.35 | $11.31 |
| September 1996 | $0.35 | $11.41 |
| August 1996 | $0.33 | $10.88 |
| July 1996 | $0.32 | $10.43 |
| June 1996 | $0.35 | $11.33 |
| May 1996 | $0.38 | $12.44 |
| April 1996 | $0.37 | $12.19 |
| March 1996 | $0.34 | $10.93 |
| February 1996 | $0.35 | $11.42 |
| January 1996 | $0.34 | $11.05 |
| December 1995 | $0.34 | $11.26 |
| November 1995 | $0.39 | $12.76 |
| October 1995 | $0.40 | $13.05 |
| September 1995 | $0.40 | $13.21 |
| August 1995 | $0.39 | $12.87 |
| July 1995 | $0.38 | $12.53 |
| June 1995 | $0.35 | $11.41 |
| May 1995 | $0.32 | $10.45 |
| April 1995 | $0.30 | $9.86 |
| March 1995 | $0.28 | $9.22 |
| February 1995 | $0.26 | $8.38 |
| January 1995 | $0.24 | $7.95 |
| December 1994 | $0.25 | $8.30 |
| November 1994 | $0.25 | $8.19 |
| October 1994 | $0.26 | $8.37 |
| September 1994 | $0.25 | $8.10 |
| August 1994 | $0.24 | $7.78 |
| July 1994 | $0.22 | $7.21 |
| June 1994 | $0.21 | $7 |
| May 1994 | $0.22 | $7.12 |
SHGTX
Price: $135.88
52 week price:
Dividend Yield: 5.70%
5-year range yield:
Forward Dividend Yield: 5.63%
Dividend Per Share: 7.66 USD
Earnings Per Share: 3.06 USD
P/E Ratio: 31.91
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%