Shield Therapeutics plc ( SHIEF) - Price History
Monthly price history for SHIEF (Shield Therapeutics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.08 | $0.08 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.14 | $0.14 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.22 | $0.22 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $0.56 | $0.56 |
| November 2021 | $0.46 | $0.46 |
| October 2021 | $0.50 | $0.50 |
| September 2021 | $0.55 | $0.55 |
| August 2021 | $0.64 | $0.64 |
| July 2021 | $0.64 | $0.64 |
| June 2021 | $0.77 | $0.77 |
| May 2021 | $0.79 | $0.79 |
| April 2021 | $0.57 | $0.57 |
| March 2021 | $0.57 | $0.57 |
| February 2021 | $1.35 | $1.35 |
| January 2021 | $1.35 | $1.35 |
| December 2020 | $1.33 | $1.33 |
| November 2020 | $1.33 | $1.33 |
| October 2020 | $1.33 | $1.33 |
| September 2020 | $1.33 | $1.33 |
| August 2020 | $1.33 | $1.33 |
| July 2020 | $1.33 | $1.33 |
| June 2020 | $1.33 | $1.33 |
| May 2020 | $1.33 | $1.33 |
| April 2020 | $1.12 | $1.12 |
| March 2020 | $2.45 | $2.45 |
| February 2020 | $2.45 | $2.45 |
| January 2020 | $2.45 | $2.45 |
| December 2019 | $2.45 | $2.45 |
SHIEF
Price: $0.08
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -7.06
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 85.6 million