Shimmick Corporation Common Stock ( SHIM) - Price History
Monthly price history for SHIM (Shimmick Corporation Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.86 | $3.86 |
| May 2026 | $3.54 | $3.54 |
| April 2026 | $5.12 | $5.12 |
| March 2026 | $3.67 | $3.67 |
| February 2026 | $3.54 | $3.54 |
| January 2026 | $3.75 | $3.75 |
| December 2025 | $2.92 | $2.92 |
| November 2025 | $2.64 | $2.64 |
| October 2025 | $2.33 | $2.33 |
| September 2025 | $2.61 | $2.61 |
| August 2025 | $3 | $3 |
| July 2025 | $1.77 | $1.77 |
| June 2025 | $1.71 | $1.71 |
| May 2025 | $1.66 | $1.66 |
| April 2025 | $1.71 | $1.71 |
| March 2025 | $1.80 | $1.80 |
| February 2025 | $2.07 | $2.07 |
| January 2025 | $2.62 | $2.62 |
| December 2024 | $2.59 | $2.59 |
| November 2024 | $2.34 | $2.34 |
| October 2024 | $2.02 | $2.02 |
| September 2024 | $2.47 | $2.47 |
| August 2024 | $3.22 | $3.22 |
| July 2024 | $3.26 | $3.26 |
| June 2024 | $1.55 | $1.55 |
| May 2024 | $1.96 | $1.96 |
| April 2024 | $3.87 | $3.87 |
| March 2024 | $5.76 | $5.76 |
| February 2024 | $6.04 | $6.04 |
| January 2024 | $6.20 | $6.20 |
| December 2023 | $6.60 | $6.60 |
| November 2023 | $6.20 | $6.20 |
SHIM
Price: $3.86
52 week price:
Earnings Per Share: -0.59 USD
Exchange: NCM
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 163.3 million