TUFTON OCEANIC ASSETS LIMITED O - Price History
Monthly price history for SHIP.L (TUFTON OCEANIC ASSETS LIMITED O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.18 | $1.18 |
| April 2024 | $1.12 | $1.12 |
| March 2024 | $1.09 | $1.09 |
| February 2024 | $1.08 | $1.08 |
| January 2024 | $1.07 | $1.07 |
| December 2023 | $0.96 | $0.98 |
| November 2023 | $0.95 | $0.96 |
| October 2023 | $0.95 | $0.97 |
| September 2023 | $0.94 | $0.98 |
| August 2023 | $0.93 | $0.96 |
| July 2023 | $0.94 | $0.98 |
| June 2023 | $0.93 | $0.99 |
| May 2023 | $1.01 | $1.08 |
| April 2023 | $1.05 | $1.12 |
| March 2023 | $1.06 | $1.15 |
| February 2023 | $1.06 | $1.15 |
| January 2023 | $1.06 | $1.15 |
| December 2022 | $1.04 | $1.15 |
| November 2022 | $1.02 | $1.13 |
| October 2022 | $1.03 | $1.14 |
| September 2022 | $0.98 | $1.10 |
| August 2022 | $1.08 | $1.22 |
| July 2022 | $1.10 | $1.24 |
| June 2022 | $1.08 | $1.23 |
| May 2022 | $1.15 | $1.32 |
| April 2022 | $1.18 | $1.38 |
| March 2022 | $1.17 | $1.36 |
| February 2022 | $1.10 | $1.28 |
| January 2022 | $1.11 | $1.29 |
| December 2021 | $1.16 | $1.37 |
| November 2021 | $1.15 | $1.36 |
| October 2021 | $1.20 | $1.41 |
| September 2021 | $1.13 | $1.35 |
| August 2021 | $1.06 | $1.27 |
| July 2021 | $1.01 | $1.20 |
| June 2021 | $0.95 | $1.15 |
| May 2021 | $0.88 | $1.06 |
| April 2021 | $0.86 | $1.04 |
| March 2021 | $0.78 | $0.97 |
| February 2021 | $0.79 | $0.98 |
| January 2021 | $0.79 | $0.98 |
| December 2020 | $0.73 | $0.92 |
| November 2020 | $0.73 | $0.92 |
| October 2020 | $0.69 | $0.89 |
| September 2020 | $0.65 | $0.84 |
| August 2020 | $0.64 | $0.82 |
| July 2020 | $0.66 | $0.86 |
| June 2020 | $0.70 | $0.92 |
| May 2020 | $0.70 | $0.92 |
| April 2020 | $0.65 | $0.87 |
| March 2020 | $0.58 | $0.78 |
| February 2020 | $0.80 | $1.06 |
| January 2020 | $0.78 | $1.06 |
| December 2019 | $0.76 | $1.04 |
| November 2019 | $0.75 | $1.02 |
| October 2019 | $0.74 | $1.02 |
| September 2019 | $0.73 | $1.02 |
| August 2019 | $0.73 | $1.01 |
| July 2019 | $0.71 | $1 |
| June 2019 | $0.70 | $0.99 |
| May 2019 | $0.73 | $1.03 |
| April 2019 | $0.72 | $1.04 |
| March 2019 | $0.72 | $1.04 |
| February 2019 | $0.73 | $1.05 |
| January 2019 | $0.73 | $1.06 |
| December 2018 | $0.72 | $1.05 |
| November 2018 | $0.74 | $1.08 |
| October 2018 | $0.74 | $1.09 |
| September 2018 | $0.72 | $1.06 |
| August 2018 | $0.72 | $1.06 |
| July 2018 | $0.70 | $1.06 |
| June 2018 | $0.70 | $1.06 |
| May 2018 | $0.70 | $1.06 |
| April 2018 | $0.70 | $1.06 |
| March 2018 | $0.70 | $1.06 |
| February 2018 | $0.70 | $1.06 |
| January 2018 | $0.70 | $1.05 |
| December 2017 | $0.68 | $1.02 |
SHIP.L
Price: $1.18
Dividend Yield: 0.07%
Forward Dividend Yield: 8.62%
Payout Ratio: -1000.00%
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.12 USD
P/E Ratio: -108.40
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.05%