Seanergy Maritime Holdings Corp. ( SHIP) - Price History
Monthly price history for SHIP (Seanergy Maritime Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.23 | $15.23 |
| June 2026 | $13.43 | $13.43 |
| May 2026 | $15.28 | $15.50 |
| April 2026 | $14.68 | $14.89 |
| March 2026 | $12.73 | $12.91 |
| February 2026 | $13.92 | $14.35 |
| January 2026 | $10.48 | $10.80 |
| December 2025 | $8.95 | $9.23 |
| November 2025 | $10.11 | $10.57 |
| October 2025 | $8.13 | $8.50 |
| September 2025 | $7.90 | $8.26 |
| August 2025 | $7.41 | $7.79 |
| July 2025 | $6.49 | $6.82 |
| June 2025 | $6 | $6.31 |
| May 2025 | $5.88 | $6.23 |
| April 2025 | $5.31 | $5.63 |
| March 2025 | $6.04 | $6.40 |
| February 2025 | $6.42 | $6.90 |
| January 2025 | $6.45 | $6.93 |
| December 2024 | $6.46 | $6.95 |
| November 2024 | $7.24 | $8.08 |
| October 2024 | $8.60 | $9.59 |
| September 2024 | $11.13 | $12.42 |
| August 2024 | $10.10 | $11.50 |
| July 2024 | $8.15 | $9.28 |
| June 2024 | $8.67 | $9.87 |
| May 2024 | $10.56 | $12.20 |
| April 2024 | $8.28 | $9.57 |
| March 2024 | $7.53 | $8.70 |
| February 2024 | $7 | $8.18 |
| January 2024 | $6.40 | $7.47 |
| December 2023 | $6.70 | $7.83 |
| November 2023 | $6.22 | $7.29 |
| October 2023 | $4.30 | $5.04 |
| September 2023 | $4.71 | $5.52 |
| August 2023 | $4.50 | $5.30 |
| July 2023 | $4.94 | $5.81 |
| June 2023 | $4.09 | $4.82 |
| May 2023 | $3.42 | $4.05 |
| April 2023 | $4.10 | $4.85 |
| March 2023 | $4.27 | $5.06 |
| February 2023 | $5.76 | $6.86 |
| January 2023 | $4.87 | $0.58 |
| December 2022 | $4.20 | $0.50 |
| November 2022 | $4.18 | $0.52 |
| October 2022 | $3.62 | $0.45 |
| September 2022 | $3.78 | $0.47 |
| August 2022 | $4.14 | $0.54 |
| July 2022 | $5.45 | $0.71 |
| June 2022 | $6.22 | $0.81 |
| May 2022 | $8.49 | $1.14 |
| April 2022 | $7.74 | $1.04 |
| March 2022 | $8.49 | $1.14 |
| February 2022 | $7.93 | $1.11 |
| January 2022 | $7.28 | $1.02 |
| December 2021 | $6.57 | $0.92 |
| November 2021 | $6.78 | $0.95 |
| October 2021 | $7.93 | $1.11 |
| September 2021 | $10.36 | $1.45 |
| August 2021 | $8.93 | $1.25 |
| July 2021 | $7.28 | $1.02 |
| June 2021 | $8 | $1.12 |
| May 2021 | $7.21 | $1.01 |
| April 2021 | $7.86 | $1.10 |
| March 2021 | $7.57 | $1.06 |
| February 2021 | $8.14 | $1.14 |
| January 2021 | $7.93 | $1.11 |
| December 2020 | $3.86 | $0.54 |
| November 2020 | $3.36 | $0.47 |
| October 2020 | $3.07 | $0.43 |
| September 2020 | $3.28 | $0.46 |
| August 2020 | $3.43 | $0.48 |
| July 2020 | $10.86 | $1.52 |
| June 2020 | $15.28 | $2.14 |
| May 2020 | $13.71 | $0.12 |
| April 2020 | $17.14 | $0.15 |
| March 2020 | $17.14 | $0.15 |
| February 2020 | $28.57 | $0.25 |
| January 2020 | $44.56 | $0.39 |
| December 2019 | $62.85 | $0.55 |
| November 2019 | $61.70 | $0.54 |
| October 2019 | $81.13 | $0.71 |
| September 2019 | $54.85 | $0.48 |
| August 2019 | $70.84 | $0.62 |
| July 2019 | $67.42 | $0.59 |
| June 2019 | $70.84 | $0.62 |
| May 2019 | $114.27 | $1 |
| April 2019 | $461.64 | $4.04 |
| March 2019 | $468.49 | $4.10 |
| February 2019 | $857 | $0.50 |
| January 2019 | $788.44 | $0.46 |
| December 2018 | $857 | $0.50 |
| November 2018 | $1,165.52 | $0.68 |
| October 2018 | $1,559.74 | $0.91 |
| September 2018 | $1,542.60 | $0.90 |
| August 2018 | $1,628.30 | $0.95 |
| July 2018 | $1,594.02 | $0.93 |
| June 2018 | $1,491.18 | $0.87 |
| May 2018 | $1,508.32 | $0.88 |
| April 2018 | $1,422.62 | $0.83 |
| March 2018 | $1,491.18 | $0.87 |
| February 2018 | $1,799.70 | $1.05 |
| January 2018 | $1,765.42 | $1.03 |
| December 2017 | $1,782.56 | $1.04 |
| November 2017 | $1,765.42 | $1.03 |
| October 2017 | $1,696.86 | $0.99 |
| September 2017 | $1,936.82 | $1.13 |
| August 2017 | $1,885.40 | $1.10 |
| July 2017 | $1,302.64 | $0.76 |
| June 2017 | $1,782.56 | $1.04 |
| May 2017 | $1,062.68 | $0.62 |
| April 2017 | $1,388.34 | $0.81 |
| March 2017 | $1,405.48 | $0.82 |
| February 2017 | $1,748.28 | $1.02 |
| January 2017 | $1,971.10 | $1.15 |
| December 2016 | $1,971.10 | $1.15 |
| November 2016 | $4,113.59 | $2.40 |
| October 2016 | $3,513.69 | $2.05 |
| September 2016 | $5,296.25 | $3.09 |
| August 2016 | $5,913.29 | $3.45 |
| July 2016 | $4,730.63 | $2.76 |
| June 2016 | $3,770.79 | $2.20 |
| May 2016 | $3,925.05 | $2.29 |
| April 2016 | $5,039.15 | $2.94 |
| March 2016 | $4,747.77 | $2.77 |
| February 2016 | $4,884.89 | $2.85 |
| January 2016 | $6,684.59 | $3.90 |
| December 2015 | $5,827.59 | $0.68 |
| November 2015 | $5,998.99 | $0.70 |
| October 2015 | $6,256.09 | $0.73 |
| September 2015 | $6,427.49 | $0.75 |
| August 2015 | $7,198.79 | $0.84 |
| July 2015 | $6,941.69 | $0.81 |
| June 2015 | $4,799.19 | $0.56 |
| May 2015 | $5,741.89 | $0.67 |
| April 2015 | $6,427.49 | $0.75 |
| March 2015 | $6,855.99 | $0.80 |
| February 2015 | $6,941.69 | $0.81 |
| January 2015 | $6,427.49 | $0.75 |
| December 2014 | $7,113.09 | $0.83 |
| November 2014 | $9,855.48 | $1.15 |
| October 2014 | $12,169.38 | $1.42 |
| September 2014 | $14,911.78 | $1.74 |
| August 2014 | $12,597.88 | $1.47 |
| July 2014 | $11,997.98 | $1.40 |
| June 2014 | $11,740.88 | $1.37 |
| May 2014 | $11,140.98 | $1.30 |
| April 2014 | $14,397.58 | $1.68 |
| March 2014 | $15,168.88 | $1.77 |
| February 2014 | $14,226.18 | $1.66 |
| January 2014 | $12,683.58 | $1.48 |
| December 2013 | $17,225.67 | $2.01 |
| November 2013 | $12,255.08 | $1.43 |
| October 2013 | $10,626.78 | $1.24 |
| September 2013 | $14,140.48 | $1.65 |
| August 2013 | $12,340.78 | $1.44 |
| July 2013 | $13,369.18 | $1.56 |
| June 2013 | $13,026.38 | $1.52 |
| May 2013 | $13,369.18 | $1.56 |
| April 2013 | $11,655.18 | $1.36 |
| March 2013 | $17,054.27 | $1.99 |
| February 2013 | $17,225.67 | $2.01 |
| January 2013 | $16,711.47 | $1.95 |
| December 2012 | $8,912.79 | $1.04 |
| November 2012 | $11,312.38 | $1.32 |
| October 2012 | $14,483.28 | $1.69 |
| September 2012 | $17,825.57 | $2.08 |
| August 2012 | $17,139.97 | $2 |
| July 2012 | $17,225.67 | $2.01 |
| June 2012 | $17,739.87 | $2.07 |
| May 2012 | $19,453.87 | $2.27 |
| April 2012 | $28,195.26 | $3.29 |
| March 2012 | $28,452.36 | $3.32 |
| February 2012 | $30,851.95 | $3.60 |
| January 2012 | $18,682.57 | $2.18 |
| December 2011 | $18,511.17 | $2.16 |
| November 2011 | $25,967.06 | $3.03 |
| October 2011 | $29,137.95 | $3.40 |
| September 2011 | $27,338.26 | $3.19 |
| August 2011 | $34,708.44 | $4.05 |
| July 2011 | $43,964.03 | $5.13 |
| June 2011 | $50,562.92 | $5.90 |
| May 2011 | $55,276.41 | $0.43 |
| April 2011 | $69,416.89 | $0.54 |
| March 2011 | $78,415.38 | $0.61 |
| February 2011 | $101,554.34 | $0.79 |
| January 2011 | $115,694.82 | $0.90 |
| December 2010 | $118,265.81 | $0.92 |
| November 2010 | $128,549.80 | $1 |
| October 2010 | $158,116.25 | $1.23 |
| September 2010 | $142,690.27 | $1.11 |
| August 2010 | $122,122.31 | $0.95 |
| July 2010 | $149,117.76 | $1.16 |
| June 2010 | $147,832.27 | $1.15 |
| May 2010 | $163,258.24 | $1.27 |
| April 2010 | $169,685.73 | $1.32 |
| March 2010 | $149,117.76 | $1.16 |
| February 2010 | $147,832.27 | $1.15 |
| January 2010 | $154,259.76 | $1.20 |
| December 2009 | $376,650.90 | $2.93 |
| November 2009 | $480,776.24 | $3.74 |
| October 2009 | $525,768.67 | $4.09 |
| September 2009 | $515,484.68 | $4.01 |
| August 2009 | $629,894 | $4.90 |
| July 2009 | $515,484.68 | $4.01 |
| June 2009 | $474,348.75 | $3.69 |
| May 2009 | $482,061.74 | $3.75 |
| April 2009 | $430,641.82 | $3.35 |
| March 2009 | $491,060.22 | $3.82 |
| February 2009 | $539,909.15 | $4.20 |
| January 2009 | $641,463.48 | $4.99 |
| December 2008 | $690,312.41 | $5.37 |
| November 2008 | $668,458.94 | $5.20 |
| October 2008 | $629,894 | $4.90 |
| September 2008 | $714,165.54 | $5.56 |
| August 2008 | $714,165.54 | $5.56 |
| July 2008 | $714,165.54 | $5.56 |
| June 2008 | $708,123.70 | $5.56 |
| May 2008 | $708,123.70 | $5.56 |
| April 2008 | $708,123.70 | $5.56 |
| March 2008 | $699,583.72 | $5.56 |
| February 2008 | $699,583.72 | $5.56 |
| January 2008 | $699,583.72 | $5.56 |
| December 2007 | $6.65 | - |
| November 2007 | $6.65 | - |
| October 2007 | $6.68 | - |
SHIP
Price: $15.23
52 week price:
Dividend Yield: 4.08%
5-year range yield:
Forward Dividend Yield: 5.55%
Payout Ratio: 64.94%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 15.35
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Volume: 6.6 million
Ebitda: 172000Market Capitalization: 299.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%