Seanergy Maritime Holdings Corp - Price History
Monthly price history for SHIP (Seanergy Maritime Holdings Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.61 | $8.61 |
| March 2024 | $8.70 | $8.70 |
| February 2024 | $8.09 | $8.18 |
| January 2024 | $7.39 | $7.47 |
| December 2023 | $7.75 | $7.83 |
| November 2023 | $7.19 | $7.29 |
| October 2023 | $4.97 | $5.04 |
| September 2023 | $5.44 | $5.52 |
| August 2023 | $5.20 | $5.30 |
| July 2023 | $5.70 | $5.81 |
| June 2023 | $4.73 | $4.82 |
| May 2023 | $3.95 | $4.05 |
| April 2023 | $4.73 | $4.85 |
| March 2023 | $4.94 | $5.06 |
| February 2023 | $6.66 | $6.86 |
| January 2023 | $5.65 | $0.58 |
| December 2022 | $4.81 | $0.50 |
| November 2022 | $4.80 | $0.52 |
| October 2022 | $4.14 | $0.45 |
| September 2022 | $4.39 | $0.47 |
| August 2022 | $4.79 | $0.54 |
| July 2022 | $6.30 | $0.71 |
| June 2022 | $7.23 | $0.82 |
| May 2022 | $9.50 | $1.11 |
| April 2022 | $8.67 | $1.01 |
| March 2022 | $9.50 | $1.11 |
| February 2022 | $9.06 | $1.08 |
| January 2022 | $8.32 | $0.99 |
| December 2021 | $7.50 | $0.89 |
| November 2021 | $7.75 | $0.92 |
| October 2021 | $9.06 | $1.08 |
| September 2021 | $11.83 | $1.41 |
| August 2021 | $10.20 | $1.21 |
| July 2021 | $8.32 | $0.99 |
| June 2021 | $9.14 | $1.09 |
| May 2021 | $8.24 | $0.98 |
| April 2021 | $8.98 | $1.07 |
| March 2021 | $8.65 | $1.03 |
| February 2021 | $9.30 | $1.11 |
| January 2021 | $9.06 | $1.08 |
| December 2020 | $4.39 | $0.52 |
| November 2020 | $3.83 | $0.46 |
| October 2020 | $3.48 | $0.41 |
| September 2020 | $3.73 | $0.44 |
| August 2020 | $3.91 | $0.46 |
| July 2020 | $12.40 | $1.47 |
| June 2020 | $17.46 | $2.08 |
| May 2020 | $16.18 | $0.12 |
| April 2020 | $19.22 | $0.14 |
| March 2020 | $19.85 | $0.15 |
| February 2020 | $32.86 | $0.24 |
| January 2020 | $50.40 | $0.37 |
| December 2019 | $71.28 | $0.53 |
| November 2019 | $71.13 | $0.53 |
| October 2019 | $92.68 | $0.69 |
| September 2019 | $62.87 | $0.47 |
| August 2019 | $80.30 | $0.60 |
| July 2019 | $77.57 | $0.58 |
| June 2019 | $80.70 | $0.60 |
| May 2019 | $130.57 | $0.97 |
| April 2019 | $527.73 | $3.92 |
| March 2019 | $535.33 | $3.98 |
| February 2019 | $973.38 | $0.48 |
| January 2019 | $891.71 | $0.44 |
| December 2018 | $984.55 | $0.49 |
| November 2018 | $1,331.79 | $0.66 |
| October 2018 | $1,778.92 | $0.88 |
| September 2018 | $1,762.08 | $0.87 |
| August 2018 | $1,860.59 | $0.92 |
| July 2018 | $1,817.52 | $0.90 |
| June 2018 | $1,694.33 | $0.84 |
| May 2018 | $1,723.50 | $0.85 |
| April 2018 | $1,625.57 | $0.80 |
| March 2018 | $1,709.20 | $0.85 |
| February 2018 | $2,056.44 | $1.02 |
| January 2018 | $2,017.27 | $1 |
| December 2017 | $2,036.86 | $1.01 |
| November 2017 | $2,017.27 | $1 |
| October 2017 | $1,948.33 | $0.96 |
| September 2017 | $2,213.12 | $1.10 |
| August 2017 | $2,152.22 | $1.07 |
| July 2017 | $1,488.47 | $0.74 |
| June 2017 | $2,036.86 | $1.01 |
| May 2017 | $1,212.32 | $0.60 |
| April 2017 | $1,595.02 | $0.79 |
| March 2017 | $1,605.98 | $0.80 |
| February 2017 | $2,007.48 | $0.99 |
| January 2017 | $2,252.30 | $1.12 |
| December 2016 | $2,252.30 | $1.12 |
| November 2016 | $4,700.44 | $2.33 |
| October 2016 | $4,014.96 | $1.99 |
| September 2016 | $6,051.82 | $3 |
| August 2016 | $6,756.89 | $3.35 |
| July 2016 | $5,405.51 | $2.68 |
| June 2016 | $4,308.54 | $2.13 |
| May 2016 | $4,483.05 | $2.22 |
| April 2016 | $5,758.04 | $2.85 |
| March 2016 | $5,425.10 | $2.69 |
| February 2016 | $5,581.58 | $2.76 |
| January 2016 | $7,638.22 | $3.78 |
| December 2015 | $6,657.98 | $0.66 |
| November 2015 | $6,854.81 | $0.68 |
| October 2015 | $7,148.59 | $0.71 |
| September 2015 | $7,317.02 | $0.72 |
| August 2015 | $8,182.69 | $0.81 |
| July 2015 | $7,946.69 | $0.79 |
| June 2015 | $5,483.85 | $0.54 |
| May 2015 | $6,561.04 | $0.65 |
| April 2015 | $7,344.44 | $0.73 |
| March 2015 | $7,833.09 | $0.78 |
| February 2015 | $7,932 | $0.78 |
| January 2015 | $7,344.44 | $0.73 |
| December 2014 | $8,127.85 | $0.80 |
| November 2014 | $11,261.48 | $1.12 |
| October 2014 | $13,905.48 | $1.38 |
| September 2014 | $17,019.52 | $1.68 |
| August 2014 | $14,395.11 | $1.43 |
| July 2014 | $13,709.63 | $1.36 |
| June 2014 | $13,415.85 | $1.33 |
| May 2014 | $12,730.37 | $1.26 |
| April 2014 | $16,451.55 | $1.63 |
| March 2014 | $17,331.90 | $1.72 |
| February 2014 | $16,255.70 | $1.61 |
| January 2014 | $14,494.01 | $1.44 |
| December 2013 | $19,684.09 | $1.95 |
| November 2013 | $14,003.40 | $1.39 |
| October 2013 | $12,143.79 | $1.20 |
| September 2013 | $16,157.77 | $1.60 |
| August 2013 | $14,101.33 | $1.40 |
| July 2013 | $15,239.23 | $1.51 |
| June 2013 | $14,884.74 | $1.47 |
| May 2013 | $15,266.65 | $1.51 |
| April 2013 | $13,317.92 | $1.32 |
| March 2013 | $19,497.05 | $1.93 |
| February 2013 | $19,683.11 | $1.95 |
| January 2013 | $19,095.55 | $1.89 |
| December 2012 | $10,185.27 | $1.01 |
| November 2012 | $12,926.22 | $1.28 |
| October 2012 | $16,549.48 | $1.64 |
| September 2012 | $20,368.59 | $2.02 |
| August 2012 | $19,584.20 | $1.94 |
| July 2012 | $19,683.11 | $1.95 |
| June 2012 | $20,270.66 | $2.01 |
| May 2012 | $22,229.18 | $2.20 |
| April 2012 | $32,217.62 | $3.19 |
| March 2012 | $32,511.40 | $3.22 |
| February 2012 | $35,253.32 | $3.49 |
| January 2012 | $21,347.85 | $2.11 |
| December 2011 | $21,152.97 | $2.10 |
| November 2011 | $29,671.55 | $2.94 |
| October 2011 | $33,294.81 | $3.30 |
| September 2011 | $31,238.36 | $3.09 |
| August 2011 | $39,659.99 | $3.93 |
| July 2011 | $50,235.99 | $4.98 |
| June 2011 | $57,776.28 | $5.72 |
| May 2011 | $63,176.90 | $0.42 |
| April 2011 | $79,319.98 | $0.52 |
| March 2011 | $89,895.98 | $0.59 |
| February 2011 | $116,042.19 | $0.77 |
| January 2011 | $132,199.97 | $0.87 |
| December 2010 | $134,403.30 | $0.89 |
| November 2010 | $146,888.85 | $0.97 |
| October 2010 | $180,673.29 | $1.19 |
| September 2010 | $163,046.63 | $1.08 |
| August 2010 | $139,808.81 | $0.92 |
| July 2010 | $170,391.07 | $1.12 |
| June 2010 | $168,922.18 | $1.12 |
| May 2010 | $186,548.84 | $1.23 |
| April 2010 | $193,893.28 | $1.28 |
| March 2010 | $170,391.07 | $1.12 |
| February 2010 | $168,922.18 | $1.12 |
| January 2010 | $176,266.62 | $1.16 |
| December 2009 | $430,384.34 | $2.84 |
| November 2009 | $549,364.31 | $3.63 |
| October 2009 | $600,760.72 | $3.97 |
| September 2009 | $589,024.30 | $3.89 |
| August 2009 | $719,755.38 | $4.75 |
| July 2009 | $589,611.85 | $3.89 |
| June 2009 | $542,019.86 | $3.58 |
| May 2009 | $550,818.51 | $3.64 |
| April 2009 | $492,077.66 | $3.25 |
| March 2009 | $561,115.42 | $3.70 |
| February 2009 | $616,933.18 | $4.07 |
| January 2009 | $732,975.37 | $4.84 |
| December 2008 | $788,793.14 | $5.21 |
| November 2008 | $763,822.03 | $5.04 |
| October 2008 | $719,755.38 | $4.75 |
| September 2008 | $1,000,000 | $8.58 |
| August 2008 | $1,000,000 | $8.41 |
| July 2008 | $1,000,000 | $9.46 |
| June 2008 | $1,000,000 | $9.48 |
| May 2008 | $1,000,000 | $9.42 |
| April 2008 | $1,000,000 | $9.14 |
| March 2008 | $1,000,000 | $9.16 |
| February 2008 | $1,000,000 | $9.17 |
| January 2008 | $1,000,000 | $9.21 |
| December 2007 | $1,000,000 | $9.16 |
| November 2007 | $1,000,000 | $9.16 |
| October 2007 | $1,000,000 | $9.20 |
SHIP
Price: $9.57
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 4.18%
Payout Ratio: 41.67%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 7.59
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Volume: 6.6 million
Ebitda: 172000Market Capitalization: 171.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 3