Seanergy Maritime Holdings Corp. ( SHIP) - Price History
Monthly price history for SHIP (Seanergy Maritime Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.52 | $15.52 |
| May 2026 | $15.50 | $15.50 |
| April 2026 | $14.89 | $14.89 |
| March 2026 | $12.91 | $12.91 |
| February 2026 | $14.12 | $14.35 |
| January 2026 | $10.63 | $10.80 |
| December 2025 | $9.08 | $9.23 |
| November 2025 | $10.26 | $10.57 |
| October 2025 | $8.25 | $8.50 |
| September 2025 | $8.02 | $8.26 |
| August 2025 | $7.52 | $7.79 |
| July 2025 | $6.58 | $6.82 |
| June 2025 | $6.09 | $6.31 |
| May 2025 | $5.96 | $6.23 |
| April 2025 | $5.39 | $5.63 |
| March 2025 | $6.13 | $6.40 |
| February 2025 | $6.51 | $6.90 |
| January 2025 | $6.54 | $6.93 |
| December 2024 | $6.56 | $6.95 |
| November 2024 | $7.34 | $8.08 |
| October 2024 | $8.72 | $9.59 |
| September 2024 | $11.29 | $12.42 |
| August 2024 | $10.25 | $11.50 |
| July 2024 | $8.27 | $9.28 |
| June 2024 | $8.79 | $9.87 |
| May 2024 | $10.71 | $12.20 |
| April 2024 | $8.40 | $9.57 |
| March 2024 | $7.64 | $8.70 |
| February 2024 | $7.10 | $8.18 |
| January 2024 | $6.49 | $7.47 |
| December 2023 | $6.80 | $7.83 |
| November 2023 | $6.31 | $7.29 |
| October 2023 | $4.36 | $5.04 |
| September 2023 | $4.78 | $5.52 |
| August 2023 | $4.57 | $5.30 |
| July 2023 | $5 | $5.81 |
| June 2023 | $4.15 | $4.82 |
| May 2023 | $3.47 | $4.05 |
| April 2023 | $4.15 | $4.85 |
| March 2023 | $4.33 | $5.06 |
| February 2023 | $5.85 | $6.86 |
| January 2023 | $4.94 | $0.58 |
| December 2022 | $4.26 | $0.50 |
| November 2022 | $4.24 | $0.52 |
| October 2022 | $3.67 | $0.45 |
| September 2022 | $3.83 | $0.47 |
| August 2022 | $4.20 | $0.54 |
| July 2022 | $5.53 | $0.71 |
| June 2022 | $6.31 | $0.81 |
| May 2022 | $8.61 | $1.14 |
| April 2022 | $7.85 | $1.04 |
| March 2022 | $8.61 | $1.14 |
| February 2022 | $8.04 | $1.11 |
| January 2022 | $7.39 | $1.02 |
| December 2021 | $6.66 | $0.92 |
| November 2021 | $6.88 | $0.95 |
| October 2021 | $8.04 | $1.11 |
| September 2021 | $10.50 | $1.45 |
| August 2021 | $9.06 | $1.25 |
| July 2021 | $7.39 | $1.02 |
| June 2021 | $8.11 | $1.12 |
| May 2021 | $7.32 | $1.01 |
| April 2021 | $7.97 | $1.10 |
| March 2021 | $7.68 | $1.06 |
| February 2021 | $8.26 | $1.14 |
| January 2021 | $8.04 | $1.11 |
| December 2020 | $3.91 | $0.54 |
| November 2020 | $3.40 | $0.47 |
| October 2020 | $3.12 | $0.43 |
| September 2020 | $3.33 | $0.46 |
| August 2020 | $3.48 | $0.48 |
| July 2020 | $11.01 | $1.52 |
| June 2020 | $15.50 | $2.14 |
| May 2020 | $13.91 | $0.12 |
| April 2020 | $17.39 | $0.15 |
| March 2020 | $17.39 | $0.15 |
| February 2020 | $28.98 | $0.25 |
| January 2020 | $45.20 | $0.39 |
| December 2019 | $63.75 | $0.55 |
| November 2019 | $62.59 | $0.54 |
| October 2019 | $82.29 | $0.71 |
| September 2019 | $55.63 | $0.48 |
| August 2019 | $71.86 | $0.62 |
| July 2019 | $68.38 | $0.59 |
| June 2019 | $71.86 | $0.62 |
| May 2019 | $115.90 | $1 |
| April 2019 | $468.25 | $4.04 |
| March 2019 | $475.20 | $4.10 |
| February 2019 | $869.28 | $0.50 |
| January 2019 | $799.73 | $0.46 |
| December 2018 | $869.28 | $0.50 |
| November 2018 | $1,182.22 | $0.68 |
| October 2018 | $1,582.08 | $0.91 |
| September 2018 | $1,564.70 | $0.90 |
| August 2018 | $1,651.63 | $0.95 |
| July 2018 | $1,616.85 | $0.93 |
| June 2018 | $1,512.54 | $0.87 |
| May 2018 | $1,529.93 | $0.88 |
| April 2018 | $1,443 | $0.83 |
| March 2018 | $1,512.54 | $0.87 |
| February 2018 | $1,825.48 | $1.05 |
| January 2018 | $1,790.71 | $1.03 |
| December 2017 | $1,808.10 | $1.04 |
| November 2017 | $1,790.71 | $1.03 |
| October 2017 | $1,721.17 | $0.99 |
| September 2017 | $1,964.56 | $1.13 |
| August 2017 | $1,912.41 | $1.10 |
| July 2017 | $1,321.30 | $0.76 |
| June 2017 | $1,808.10 | $1.04 |
| May 2017 | $1,077.90 | $0.62 |
| April 2017 | $1,408.23 | $0.81 |
| March 2017 | $1,425.61 | $0.82 |
| February 2017 | $1,773.32 | $1.02 |
| January 2017 | $1,999.34 | $1.15 |
| December 2016 | $1,999.34 | $1.15 |
| November 2016 | $4,172.53 | $2.40 |
| October 2016 | $3,564.03 | $2.05 |
| September 2016 | $5,372.13 | $3.09 |
| August 2016 | $5,998.01 | $3.45 |
| July 2016 | $4,798.41 | $2.76 |
| June 2016 | $3,824.82 | $2.20 |
| May 2016 | $3,981.29 | $2.29 |
| April 2016 | $5,111.35 | $2.94 |
| March 2016 | $4,815.79 | $2.77 |
| February 2016 | $4,954.88 | $2.85 |
| January 2016 | $6,780.36 | $3.90 |
| December 2015 | $5,911.08 | $0.68 |
| November 2015 | $6,084.94 | $0.70 |
| October 2015 | $6,345.72 | $0.73 |
| September 2015 | $6,519.57 | $0.75 |
| August 2015 | $7,301.92 | $0.84 |
| July 2015 | $7,041.14 | $0.81 |
| June 2015 | $4,867.95 | $0.56 |
| May 2015 | $5,824.15 | $0.67 |
| April 2015 | $6,519.57 | $0.75 |
| March 2015 | $6,954.21 | $0.80 |
| February 2015 | $7,041.14 | $0.81 |
| January 2015 | $6,519.57 | $0.75 |
| December 2014 | $7,215 | $0.83 |
| November 2014 | $9,996.68 | $1.15 |
| October 2014 | $12,343.73 | $1.42 |
| September 2014 | $15,125.41 | $1.74 |
| August 2014 | $12,778.36 | $1.47 |
| July 2014 | $12,169.87 | $1.40 |
| June 2014 | $11,909.09 | $1.37 |
| May 2014 | $11,300.60 | $1.30 |
| April 2014 | $14,603.85 | $1.68 |
| March 2014 | $15,386.20 | $1.77 |
| February 2014 | $14,429.99 | $1.66 |
| January 2014 | $12,865.29 | $1.48 |
| December 2013 | $17,472.46 | $2.01 |
| November 2013 | $12,430.66 | $1.43 |
| October 2013 | $10,779.03 | $1.24 |
| September 2013 | $14,343.06 | $1.65 |
| August 2013 | $12,517.58 | $1.44 |
| July 2013 | $13,560.71 | $1.56 |
| June 2013 | $13,213 | $1.52 |
| May 2013 | $13,560.71 | $1.56 |
| April 2013 | $11,822.16 | $1.36 |
| March 2013 | $17,298.60 | $1.99 |
| February 2013 | $17,472.46 | $2.01 |
| January 2013 | $16,950.89 | $1.95 |
| December 2012 | $9,040.48 | $1.04 |
| November 2012 | $11,474.45 | $1.32 |
| October 2012 | $14,690.77 | $1.69 |
| September 2012 | $18,080.95 | $2.08 |
| August 2012 | $17,385.53 | $2 |
| July 2012 | $17,472.46 | $2.01 |
| June 2012 | $17,994.02 | $2.07 |
| May 2012 | $19,732.58 | $2.27 |
| April 2012 | $28,599.20 | $3.29 |
| March 2012 | $28,859.98 | $3.32 |
| February 2012 | $31,293.96 | $3.60 |
| January 2012 | $18,950.23 | $2.18 |
| December 2011 | $18,776.37 | $2.16 |
| November 2011 | $26,339.08 | $3.03 |
| October 2011 | $29,555.40 | $3.40 |
| September 2011 | $27,729.92 | $3.19 |
| August 2011 | $35,205.70 | $4.05 |
| July 2011 | $44,593.89 | $5.13 |
| June 2011 | $51,287.32 | $5.90 |
| May 2011 | $56,068.34 | $0.43 |
| April 2011 | $70,411.40 | $0.54 |
| March 2011 | $79,538.80 | $0.61 |
| February 2011 | $103,009.27 | $0.79 |
| January 2011 | $117,352.34 | $0.90 |
| December 2010 | $119,960.17 | $0.92 |
| November 2010 | $130,391.48 | $1 |
| October 2010 | $160,381.53 | $1.23 |
| September 2010 | $144,734.55 | $1.11 |
| August 2010 | $123,871.91 | $0.95 |
| July 2010 | $151,254.12 | $1.16 |
| June 2010 | $149,950.21 | $1.15 |
| May 2010 | $165,597.18 | $1.27 |
| April 2010 | $172,116.76 | $1.32 |
| March 2010 | $151,254.12 | $1.16 |
| February 2010 | $149,950.21 | $1.15 |
| January 2010 | $156,469.78 | $1.20 |
| December 2009 | $382,047.05 | $2.93 |
| November 2009 | $487,664.15 | $3.74 |
| October 2009 | $533,301.17 | $4.09 |
| September 2009 | $522,869.85 | $4.01 |
| August 2009 | $638,918.27 | $4.90 |
| July 2009 | $522,869.85 | $4.01 |
| June 2009 | $481,144.58 | $3.69 |
| May 2009 | $488,968.07 | $3.75 |
| April 2009 | $436,811.47 | $3.35 |
| March 2009 | $498,095.47 | $3.82 |
| February 2009 | $547,644.23 | $4.20 |
| January 2009 | $650,653.51 | $4.99 |
| December 2008 | $700,202.27 | $5.37 |
| November 2008 | $678,035.72 | $5.20 |
| October 2008 | $638,918.27 | $4.90 |
| September 2008 | $724,397.14 | $5.56 |
| August 2008 | $724,397.14 | $5.56 |
| July 2008 | $724,397.14 | $5.56 |
| June 2008 | $718,268.74 | $5.56 |
| May 2008 | $718,268.74 | $5.56 |
| April 2008 | $718,268.74 | $5.56 |
| March 2008 | $709,606.41 | $5.56 |
| February 2008 | $709,606.41 | $5.56 |
| January 2008 | $709,606.41 | $5.56 |
| December 2007 | $6.65 | - |
| November 2007 | $6.65 | - |
| October 2007 | $6.68 | - |
SHIP
Price: $15.52
52 week price:
Dividend Yield: 5.18%
5-year range yield:
Forward Dividend Yield: 5.18%
Payout Ratio: 64.94%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 15.35
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Volume: 6.6 million
Ebitda: 172000Market Capitalization: 326.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%