Seanergy Maritime Holdings Corp. - Price History
Stock symbol SHIPW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHIPW (Seanergy Maritime Holdings Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.03 | $0.03 |
December 2023 | $0.03 | $0.03 |
November 2023 | $0.03 | $0.03 |
October 2023 | $0.03 | $0.03 |
September 2023 | $0.03 | $0.03 |
August 2023 | $0.03 | $0.03 |
July 2023 | $0.03 | $0.03 |
June 2023 | $0.03 | $0.03 |
May 2023 | $0.03 | $0.03 |
April 2023 | $0.03 | $0.03 |
March 2023 | $0.03 | $0.03 |
February 2023 | $0.03 | $0.03 |
January 2023 | $0.03 | $0.03 |
December 2022 | $0.03 | $0.03 |
November 2022 | $0.03 | $0.03 |
October 2022 | $0.03 | $0.03 |
September 2022 | $0.03 | $0.03 |
August 2022 | $0.03 | $0.03 |
July 2022 | $0.03 | $0.03 |
June 2022 | $0.03 | $0.03 |
May 2022 | $0.03 | $0.03 |
April 2022 | $0.03 | $0.03 |
March 2022 | $0.03 | $0.03 |
February 2022 | $0.03 | $0.03 |
January 2022 | $0.03 | $0.03 |
December 2021 | $0.03 | $0.03 |
November 2021 | $0.02 | $0.02 |
October 2021 | $0.04 | $0.04 |
September 2021 | $0.06 | $0.06 |
August 2021 | $0.06 | $0.06 |
July 2021 | $0.07 | $0.07 |
June 2021 | $0.09 | $0.09 |
May 2021 | $0.07 | $0.07 |
April 2021 | $0.09 | $0.09 |
March 2021 | $0.09 | $0.09 |
February 2021 | $0.11 | $0.11 |
January 2021 | $0.11 | $0.11 |
December 2020 | $0.03 | $0.03 |
November 2020 | $0.02 | $0.02 |
October 2020 | $0.04 | $0.04 |
September 2020 | $0.04 | $0.04 |
August 2020 | $0.04 | $0.04 |
July 2020 | $0.06 | $0.06 |
June 2020 | $0.06 | $0.06 |
May 2020 | $0.02 | $0.02 |
April 2020 | $0.02 | $0.02 |
March 2020 | $0.02 | $0.02 |
February 2020 | $0.02 | $0.02 |
January 2020 | $0.02 | $0.02 |
December 2019 | $0.02 | $0.02 |
November 2019 | $0.02 | $0.02 |
October 2019 | $0.02 | $0.02 |
September 2019 | $0.02 | $0.02 |
August 2019 | $0.02 | $0.02 |
July 2019 | $0.02 | $0.02 |
June 2019 | $0.02 | $0.02 |
May 2019 | $0.02 | $0.02 |
April 2019 | $0.05 | $0.05 |
March 2019 | $0.03 | $0.03 |
February 2019 | $0.02 | $0.02 |
January 2019 | $0.07 | $0.07 |
December 2018 | $0.03 | $0.03 |
November 2018 | $0.08 | $0.08 |
October 2018 | $0.08 | $0.08 |
September 2018 | $0.08 | $0.08 |
August 2018 | $0.11 | $0.11 |
July 2018 | $0.10 | $0.10 |
June 2018 | $0.09 | $0.09 |
May 2018 | $0.08 | $0.08 |
April 2018 | $0.13 | $0.13 |
March 2018 | $0.14 | $0.14 |
February 2018 | $0.17 | $0.17 |
January 2018 | $0.19 | $0.19 |
December 2017 | $0.21 | $0.21 |
November 2017 | $0.21 | $0.21 |
October 2017 | $0.18 | $0.18 |
September 2017 | $0.18 | $0.18 |
SHIPW
Price: $0.03
52 week price:
P/E Ratio: 0.21
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Volume: 24280
Market Capitalization: 75622