BlackRock Health Sciences Opportunities Portfolio Service Shares ( SHISX) - Price History
Monthly price history for SHISX (BlackRock Health Sciences Opportunities Portfolio Service Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $68.14 | $68.14 |
| June 2026 | $68.60 | $68.60 |
| May 2026 | $63.44 | $63.44 |
| April 2026 | $61.78 | $61.78 |
| March 2026 | $62.13 | $62.13 |
| February 2026 | $66.71 | $66.71 |
| January 2026 | $65.20 | $65.20 |
| December 2025 | $65.15 | $65.15 |
| November 2025 | $66.51 | $69.64 |
| October 2025 | $61.01 | $63.88 |
| September 2025 | $58.33 | $61.07 |
| August 2025 | $57.32 | $60.01 |
| July 2025 | $54.65 | $57.22 |
| June 2025 | $51.93 | $62.08 |
| May 2025 | $50.80 | $60.72 |
| April 2025 | $53.22 | $63.62 |
| March 2025 | $54.44 | $65.07 |
| February 2025 | $56.43 | $67.45 |
| January 2025 | $56.22 | $67.21 |
| December 2024 | $52.54 | $62.81 |
| November 2024 | $53.45 | $70.33 |
| October 2024 | $52.71 | $69.36 |
| September 2024 | $55.01 | $72.38 |
| August 2024 | $56.02 | $73.71 |
| July 2024 | $53.80 | $70.80 |
| June 2024 | $51.01 | $71.97 |
| May 2024 | $49.80 | $70.27 |
| April 2024 | $48.46 | $68.37 |
| March 2024 | $50.65 | $71.47 |
| February 2024 | $49.60 | $69.99 |
| January 2024 | $48.22 | $68.04 |
| December 2023 | $46.62 | $65.78 |
| November 2023 | $43.96 | $64.15 |
| October 2023 | $41.93 | $61.19 |
| September 2023 | $43.37 | $63.29 |
| August 2023 | $44.80 | $65.38 |
| July 2023 | $45.01 | $65.68 |
| June 2023 | $44.16 | $67.14 |
| May 2023 | $42.39 | $64.44 |
| April 2023 | $43.79 | $66.57 |
| March 2023 | $42.34 | $64.36 |
| February 2023 | $41.10 | $62.48 |
| January 2023 | $43.02 | $65.40 |
| December 2022 | $43.40 | $65.98 |
| November 2022 | $44.23 | $67.38 |
| October 2022 | $42.20 | $64.28 |
| September 2022 | $38.68 | $58.92 |
| August 2022 | $39.94 | $60.84 |
| July 2022 | $42.13 | $64.17 |
| June 2022 | $37.79 | $66.94 |
| May 2022 | $38.46 | $68.13 |
| April 2022 | $38.27 | $67.80 |
| March 2022 | $40.20 | $71.22 |
| February 2022 | $38.55 | $68.30 |
| January 2022 | $38.94 | $68.98 |
| December 2021 | $42.70 | $75.65 |
| November 2021 | $37.36 | $74.73 |
| October 2021 | $39.12 | $78.25 |
| September 2021 | $37.62 | $75.26 |
| August 2021 | $39.70 | $79.42 |
| July 2021 | $39.30 | $78.61 |
| June 2021 | $37.25 | $79.68 |
| May 2021 | $36.27 | $77.58 |
| April 2021 | $36.26 | $77.55 |
| March 2021 | $34.70 | $74.23 |
| February 2021 | $34.01 | $72.75 |
| January 2021 | $34.70 | $74.22 |
| December 2020 | $34.67 | $74.16 |
| November 2020 | $31.51 | $73.57 |
| October 2020 | $29.45 | $68.77 |
| September 2020 | $30.68 | $71.63 |
| August 2020 | $30.93 | $72.22 |
| July 2020 | $30.18 | $70.46 |
| June 2020 | $28.85 | $67.36 |
| May 2020 | $29.18 | $68.13 |
| April 2020 | $27.66 | $64.58 |
| March 2020 | $24.56 | $57.35 |
| February 2020 | $25.81 | $60.27 |
| January 2020 | $27.21 | $63.53 |
| December 2019 | $27.77 | $64.83 |
| November 2019 | $25.88 | $65.23 |
| October 2019 | $24.57 | $61.91 |
| September 2019 | $23.28 | $58.66 |
| August 2019 | $23.78 | $59.94 |
| July 2019 | $23.83 | $60.06 |
| June 2019 | $23.67 | $59.65 |
| May 2019 | $22.01 | $55.46 |
| April 2019 | $22.34 | $56.31 |
| March 2019 | $23.23 | $58.55 |
| February 2019 | $23.07 | $58.15 |
| January 2019 | $22.74 | $57.30 |
| December 2018 | $21.36 | $53.82 |
| November 2018 | $21.14 | $63.31 |
| October 2018 | $20.03 | $59.99 |
| September 2018 | $21.61 | $64.73 |
| August 2018 | $21.03 | $62.98 |
| July 2018 | $20.02 | $59.97 |
| June 2018 | $19.14 | $57.33 |
| May 2018 | $18.73 | $56.08 |
| April 2018 | $18.19 | $54.47 |
| March 2018 | $17.98 | $53.85 |
| February 2018 | $18.32 | $54.86 |
| January 2018 | $19.19 | $57.47 |
| December 2017 | $17.98 | $53.83 |
| November 2017 | $17.54 | $56.32 |
| October 2017 | $17.04 | $54.74 |
| September 2017 | $17.09 | $54.90 |
| August 2017 | $16.84 | $54.10 |
| July 2017 | $16.62 | $53.39 |
| June 2017 | $16.56 | $53.20 |
| May 2017 | $15.89 | $51.04 |
| April 2017 | $15.81 | $50.78 |
| March 2017 | $15.36 | $49.32 |
| February 2017 | $15.34 | $49.25 |
| January 2017 | $14.38 | $46.17 |
| December 2016 | $13.91 | $44.67 |
| November 2016 | $13.62 | $45.93 |
| October 2016 | $13.29 | $44.80 |
| September 2016 | $14.35 | $48.39 |
| August 2016 | $14.26 | $48.08 |
| July 2016 | $14.68 | $49.49 |
| June 2016 | $13.97 | $47.12 |
| May 2016 | $13.95 | $47.04 |
| April 2016 | $13.60 | $45.87 |
| March 2016 | $13.03 | $43.95 |
| February 2016 | $12.66 | $42.67 |
| January 2016 | $12.88 | $43.43 |
| December 2015 | $14.44 | $48.70 |
| November 2015 | $12.52 | $53.74 |
| October 2015 | $12.42 | $53.28 |
| September 2015 | $11.83 | $50.77 |
| August 2015 | $12.76 | $54.74 |
| July 2015 | $13.79 | $59.16 |
| June 2015 | $13.32 | $57.17 |
| May 2015 | $13.29 | $57.04 |
| April 2015 | $12.44 | $53.38 |
| March 2015 | $12.73 | $54.62 |
| February 2015 | $12.42 | $53.31 |
| January 2015 | $11.82 | $50.71 |
| December 2014 | $11.55 | $49.57 |
| November 2014 | $10.86 | $53.46 |
| October 2014 | $10.47 | $51.53 |
| September 2014 | $9.86 | $48.52 |
| August 2014 | $9.84 | $48.41 |
| July 2014 | $9.29 | $45.74 |
| June 2014 | $9.27 | $45.61 |
| May 2014 | $8.93 | $43.93 |
| April 2014 | $8.66 | $42.63 |
| March 2014 | $8.82 | $43.43 |
| February 2014 | $9.21 | $45.31 |
| January 2014 | $8.65 | $42.56 |
| December 2013 | $8.36 | $41.15 |
| November 2013 | $7.37 | $44.60 |
| October 2013 | $7.10 | $42.96 |
| September 2013 | $6.94 | $42.02 |
| August 2013 | $6.58 | $39.84 |
| July 2013 | $6.78 | $41.03 |
| June 2013 | $6.22 | $37.65 |
| May 2013 | $6.33 | $38.29 |
| April 2013 | $6.26 | $37.88 |
| March 2013 | $6.12 | $37.02 |
| February 2013 | $5.71 | $34.56 |
| January 2013 | $5.59 | $33.80 |
| December 2012 | $5.20 | $31.49 |
| November 2012 | $4.82 | $33.59 |
| October 2012 | $4.73 | $32.99 |
| September 2012 | $4.84 | $33.72 |
| August 2012 | $4.64 | $32.32 |
| July 2012 | $4.54 | $31.68 |
| June 2012 | $4.55 | $31.72 |
| May 2012 | $4.33 | $30.19 |
| April 2012 | $4.48 | $31.23 |
| March 2012 | $4.51 | $31.47 |
| February 2012 | $4.32 | $30.12 |
| January 2012 | $4.26 | $29.74 |
| December 2011 | $4.09 | $28.54 |
| November 2011 | $3.78 | $29.33 |
| October 2011 | $3.78 | $29.35 |
| September 2011 | $3.62 | $28.06 |
| August 2011 | $3.80 | $29.50 |
| July 2011 | $3.96 | $30.72 |
| June 2011 | $4.12 | $31.92 |
| May 2011 | $4.17 | $32.34 |
| April 2011 | $4.14 | $32.11 |
| March 2011 | $3.92 | $30.41 |
| February 2011 | $3.84 | $29.78 |
| January 2011 | $3.71 | $28.79 |
| December 2010 | $3.66 | $28.39 |
| November 2010 | $3.33 | $28.37 |
| October 2010 | $3.38 | $28.76 |
| September 2010 | $3.31 | $28.22 |
| August 2010 | $3.04 | $25.86 |
| July 2010 | $3.07 | $26.14 |
| June 2010 | $3.07 | $26.17 |
| May 2010 | $3.18 | $27.13 |
| April 2010 | $3.41 | $29.01 |
| March 2010 | $3.45 | $29.40 |
| February 2010 | $3.32 | $28.30 |
| January 2010 | $3.25 | $27.66 |
| December 2009 | $3.28 | $27.98 |
| November 2009 | $3.16 | $26.92 |
| October 2009 | $2.94 | $25.08 |
| September 2009 | $3.02 | $25.74 |
| August 2009 | $2.94 | $25.07 |
| July 2009 | $2.86 | $24.33 |
| June 2009 | $2.71 | $23.09 |
| May 2009 | $2.62 | $22.27 |
| April 2009 | $2.48 | $21.12 |
| March 2009 | $2.45 | $20.83 |
| February 2009 | $2.32 | $19.78 |
| January 2009 | $2.56 | $21.77 |
| December 2008 | $2.56 | $21.80 |
| November 2008 | $2.15 | $22.97 |
| October 2008 | $2.31 | $24.69 |
| September 2008 | $2.64 | $28.20 |
| August 2008 | $2.78 | $29.73 |
| July 2008 | $2.78 | $29.73 |
| June 2008 | $2.61 | $27.87 |
| May 2008 | $2.63 | $28.07 |
| April 2008 | $2.58 | $27.56 |
| March 2008 | $2.56 | $27.38 |
| February 2008 | $2.64 | $28.18 |
| January 2008 | $2.68 | $28.59 |
| December 2007 | $2.82 | $30.08 |
| November 2007 | $2.72 | $31.28 |
| October 2007 | $2.70 | $31.11 |
| September 2007 | $2.59 | $29.86 |
| August 2007 | $2.47 | $28.39 |
| July 2007 | $2.38 | $27.42 |
| June 2007 | $2.42 | $27.91 |
| May 2007 | $2.50 | $28.77 |
| April 2007 | $2.44 | $28.12 |
| March 2007 | $2.32 | $26.66 |
| February 2007 | $2.28 | $26.27 |
| January 2007 | $2.34 | $26.95 |
| December 2006 | $2.25 | $25.92 |
| November 2006 | $2.22 | $26.30 |
| October 2006 | $2.22 | $26.21 |
| September 2006 | $2.18 | $25.79 |
| August 2006 | $2.20 | $26 |
| July 2006 | $2.10 | $24.84 |
| June 2006 | $2.04 | $24.18 |
| May 2006 | $2.01 | $23.78 |
| April 2006 | $2.08 | $24.57 |
| March 2006 | $2.17 | $25.63 |
| February 2006 | $2.17 | $25.62 |
| January 2006 | $2.14 | $25.26 |
| December 2005 | $2.05 | $24.25 |
| November 2005 | $1.95 | $24.25 |
| October 2005 | $1.91 | $23.80 |
| September 2005 | $1.94 | $24.15 |
| August 2005 | $1.92 | $23.86 |
| July 2005 | $1.89 | $23.53 |
| June 2005 | $1.78 | $22.13 |
| May 2005 | $1.74 | $21.66 |
| April 2005 | $1.67 | $20.78 |
| March 2005 | $1.61 | $20.05 |
| February 2005 | $1.62 | $20.21 |
| January 2005 | $1.64 | $20.45 |
SHISX
Price: $68.14
52 week price:
Dividend Yield: 11.05%
5-year range yield:
Forward Dividend Yield: 8.88%
Dividend Per Share: 6.04 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 27.75
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%