Shiloh Industries, Inc. - Price History
Stock symbol SHLO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHLO (Shiloh Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.38 | $0.38 |
| January 2023 | $0.38 | $0.38 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.38 | $0.38 |
| August 2022 | $0.38 | $0.38 |
| July 2022 | $0.38 | $0.38 |
| June 2022 | $0.38 | $0.38 |
| May 2022 | $0.38 | $0.38 |
| April 2022 | $0.38 | $0.38 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.38 | $0.38 |
| January 2022 | $0.38 | $0.38 |
| December 2021 | $0.38 | $0.38 |
| November 2021 | $0.38 | $0.38 |
| October 2021 | $0.39 | $0.39 |
| September 2021 | $0.39 | $0.39 |
| August 2021 | $0.39 | $0.39 |
| July 2021 | $0.39 | $0.39 |
| June 2021 | $0.39 | $0.39 |
| May 2021 | $0.39 | $0.39 |
| April 2021 | $0.39 | $0.39 |
| March 2021 | $0.39 | $0.39 |
| February 2021 | $0.39 | $0.39 |
| January 2021 | $0.39 | $0.39 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.39 | $0.39 |
| July 2020 | $1.42 | $1.42 |
| June 2020 | $1.62 | $1.62 |
| May 2020 | $1.19 | $1.19 |
| April 2020 | $1.11 | $1.11 |
| March 2020 | $1.25 | $1.25 |
| February 2020 | $3.46 | $3.46 |
| January 2020 | $3.39 | $3.39 |
| December 2019 | $3.56 | $3.56 |
| November 2019 | $3.81 | $3.81 |
| October 2019 | $3.62 | $3.62 |
| September 2019 | $4.14 | $4.14 |
| August 2019 | $4.18 | $4.18 |
| July 2019 | $5.04 | $5.04 |
| June 2019 | $4.87 | $4.87 |
| May 2019 | $4.04 | $4.04 |
| April 2019 | $5.72 | $5.72 |
| March 2019 | $5.50 | $5.50 |
| February 2019 | $6.23 | $6.23 |
| January 2019 | $5.99 | $5.99 |
| December 2018 | $5.83 | $5.83 |
| November 2018 | $7.97 | $7.97 |
| October 2018 | $9.09 | $9.09 |
| September 2018 | $11 | $11 |
| August 2018 | $8.98 | $8.98 |
| July 2018 | $8.25 | $8.25 |
| June 2018 | $8.70 | $8.70 |
| May 2018 | $10.38 | $10.38 |
| April 2018 | $8.31 | $8.31 |
| March 2018 | $8.70 | $8.70 |
| February 2018 | $7.29 | $7.29 |
| January 2018 | $7.45 | $7.45 |
| December 2017 | $8.20 | $8.20 |
| November 2017 | $8.54 | $8.54 |
| October 2017 | $9.28 | $9.28 |
| September 2017 | $10.40 | $10.40 |
| August 2017 | $8.76 | $8.76 |
| July 2017 | $7.42 | $7.42 |
| June 2017 | $11.74 | $11.74 |
| May 2017 | $11.70 | $11.70 |
| April 2017 | $12.30 | $12.30 |
| March 2017 | $13.63 | $13.63 |
| February 2017 | $15.43 | $15.43 |
| January 2017 | $11.99 | $11.99 |
| December 2016 | $6.91 | $6.91 |
| November 2016 | $7.05 | $7.05 |
| October 2016 | $6.99 | $6.99 |
| September 2016 | $7.07 | $7.07 |
| August 2016 | $8.97 | $8.97 |
| July 2016 | $9.69 | $9.69 |
| June 2016 | $7.29 | $7.29 |
| May 2016 | $5.61 | $5.61 |
| April 2016 | $6.45 | $6.45 |
| March 2016 | $5.13 | $5.13 |
| February 2016 | $4.34 | $4.34 |
| January 2016 | $3.93 | $3.93 |
| December 2015 | $5.24 | $5.24 |
| November 2015 | $6.87 | $6.87 |
| October 2015 | $7.54 | $7.54 |
| September 2015 | $8.10 | $8.10 |
| August 2015 | $11.51 | $11.51 |
| July 2015 | $11.28 | $11.28 |
| June 2015 | $12.95 | $12.95 |
| May 2015 | $9.80 | $9.80 |
| April 2015 | $11.63 | $11.63 |
| March 2015 | $14.04 | $14.04 |
| February 2015 | $12.41 | $12.41 |
| January 2015 | $12.23 | $12.23 |
| December 2014 | $15.73 | $15.73 |
| November 2014 | $16.20 | $16.20 |
| October 2014 | $17.04 | $17.04 |
| September 2014 | $17.01 | $17.01 |
| August 2014 | $16.71 | $16.71 |
| July 2014 | $17 | $17 |
| June 2014 | $18.46 | $18.46 |
| May 2014 | $18.09 | $18.09 |
| April 2014 | $19.74 | $19.74 |
| March 2014 | $17.74 | $17.74 |
| February 2014 | $19.50 | $19.50 |
| January 2014 | $15.08 | $15.08 |
| December 2013 | $19.50 | $19.50 |
| November 2013 | $23.18 | $23.18 |
| October 2013 | $16.42 | $16.42 |
| September 2013 | $13.10 | $13.10 |
| August 2013 | $12.26 | $12.26 |
| July 2013 | $12.82 | $12.82 |
| June 2013 | $10.44 | $10.44 |
| May 2013 | $9.94 | $9.94 |
| April 2013 | $9.85 | $9.85 |
| March 2013 | $10.77 | $10.77 |
| February 2013 | $10.48 | $10.48 |
| January 2013 | $10.85 | $10.85 |
| December 2012 | $10.30 | $10.30 |
| November 2012 | $11.14 | $11.39 |
| October 2012 | $11.13 | $11.38 |
| September 2012 | $10.97 | $11.22 |
| August 2012 | $9.91 | $10.13 |
| July 2012 | $10.28 | $10.51 |
| June 2012 | $11.25 | $11.50 |
| May 2012 | $9.60 | $9.82 |
| April 2012 | $8.99 | $9.19 |
| March 2012 | $9.32 | $9.53 |
| February 2012 | $8.80 | $9 |
| January 2012 | $7.66 | $8.22 |
| December 2011 | $7.81 | $8.38 |
| November 2011 | $7.86 | $8.44 |
| October 2011 | $7.36 | $7.90 |
| September 2011 | $8.36 | $8.97 |
| August 2011 | $9.42 | $10.11 |
| July 2011 | $9.81 | $10.53 |
| June 2011 | $10.04 | $10.78 |
| May 2011 | $10.19 | $10.94 |
| April 2011 | $10.63 | $11.41 |
| March 2011 | $10.88 | $11.68 |
| February 2011 | $11.12 | $11.93 |
| January 2011 | $12.04 | $12.92 |
| December 2010 | $11.13 | $11.95 |
| November 2010 | $10.28 | $11.13 |
| October 2010 | $9.31 | $10.08 |
| September 2010 | $8.94 | $9.68 |
| August 2010 | $7.80 | $8.45 |
| July 2010 | $8.94 | $9.68 |
| June 2010 | $7.81 | $8.46 |
| May 2010 | $9.16 | $9.92 |
| April 2010 | $7.51 | $8.13 |
| March 2010 | $5.22 | $5.65 |
| February 2010 | $5.08 | $5.50 |
| January 2010 | $4.16 | $4.50 |
| December 2009 | $4.89 | $5.30 |
| November 2009 | $4.06 | $4.40 |
| October 2009 | $4.16 | $4.50 |
| September 2009 | $4.16 | $4.50 |
| August 2009 | $4.53 | $4.90 |
| July 2009 | $4.53 | $4.91 |
| June 2009 | $3.41 | $3.69 |
| May 2009 | $2.21 | $2.39 |
| April 2009 | $2.16 | $2.34 |
| March 2009 | $1.75 | $1.90 |
| February 2009 | $1.81 | $1.96 |
| January 2009 | $2.12 | $2.30 |
| December 2008 | $2.77 | $3 |
| November 2008 | $3.46 | $3.75 |
| October 2008 | $4.63 | $5.01 |
| September 2008 | $7.80 | $8.45 |
| August 2008 | $7.92 | $8.58 |
| July 2008 | $9.17 | $9.93 |
| June 2008 | $8.77 | $9.50 |
| May 2008 | $9.17 | $9.93 |
| April 2008 | $9.07 | $9.82 |
| March 2008 | $10.32 | $11.17 |
| February 2008 | $8.63 | $9.34 |
| January 2008 | $6.59 | $7.93 |
| December 2007 | $8.18 | $9.85 |
| November 2007 | $8.18 | $9.85 |
| October 2007 | $8.73 | $10.51 |
| September 2007 | $8.79 | $10.58 |
| August 2007 | $8.80 | $10.60 |
| July 2007 | $9.92 | $11.94 |
| June 2007 | $10.12 | $12.18 |
| May 2007 | $8.02 | $9.66 |
| April 2007 | $8.62 | $10.38 |
| March 2007 | $9.37 | $11.28 |
| February 2007 | $9.85 | $11.86 |
| January 2007 | $11.48 | $13.82 |
| December 2006 | $13.66 | $18.95 |
| November 2006 | $12.01 | $16.66 |
| October 2006 | $10.70 | $14.84 |
| September 2006 | $9.72 | $13.48 |
| August 2006 | $9.98 | $13.84 |
| July 2006 | $12.42 | $17.22 |
| June 2006 | $10.84 | $15.04 |
| May 2006 | $14.15 | $19.63 |
| April 2006 | $14.43 | $20.01 |
| March 2006 | $13.88 | $19.25 |
| February 2006 | $11.75 | $16.30 |
| January 2006 | $10.53 | $14.61 |
| December 2005 | $9.62 | $13.34 |
| November 2005 | $9.53 | $13.22 |
| October 2005 | $9.36 | $12.98 |
| September 2005 | $9.65 | $13.39 |
| August 2005 | $9.63 | $13.36 |
| July 2005 | $8.72 | $12.10 |
| June 2005 | $8.83 | $12.25 |
| May 2005 | $8.15 | $11.31 |
| April 2005 | $9.21 | $12.78 |
| March 2005 | $9.41 | $13.05 |
| February 2005 | $11.86 | $16.45 |
| January 2005 | $11.19 | $15.52 |
| December 2004 | $10.09 | $14 |
| November 2004 | $9.36 | $12.98 |
| October 2004 | $6.32 | $8.77 |
| September 2004 | $10.04 | $13.92 |
| August 2004 | $10.38 | $14.40 |
| July 2004 | $11.68 | $16.20 |
| June 2004 | $10.59 | $14.69 |
| May 2004 | $7.89 | $10.95 |
| April 2004 | $5.43 | $7.53 |
| March 2004 | $6.48 | $8.99 |
| February 2004 | $6.01 | $8.33 |
| January 2004 | $6.53 | $9.05 |
| December 2003 | $4.54 | $6.30 |
| November 2003 | $3.24 | $4.49 |
| October 2003 | $3.32 | $4.61 |
| September 2003 | $2.88 | $4 |
| August 2003 | $2.35 | $3.26 |
| July 2003 | $2.16 | $3 |
| June 2003 | $2.33 | $3.23 |
| May 2003 | $2.45 | $3.40 |
| April 2003 | $1.44 | $2 |
| March 2003 | $1.15 | $1.60 |
| February 2003 | $1.22 | $1.69 |
| January 2003 | $1.35 | $1.87 |
| December 2002 | $1.62 | $2.25 |
| November 2002 | $1.98 | $2.75 |
| October 2002 | $1.98 | $2.75 |
| September 2002 | $1.85 | $2.56 |
| August 2002 | $1.57 | $2.18 |
| July 2002 | $1.69 | $2.35 |
| June 2002 | $1.76 | $2.44 |
| May 2002 | $1.78 | $2.47 |
| April 2002 | $1.87 | $2.60 |
| March 2002 | $1.79 | $2.48 |
| February 2002 | $1.15 | $1.60 |
| January 2002 | $1.23 | $1.70 |
| December 2001 | $1.37 | $1.90 |
| November 2001 | $1.44 | $2 |
| October 2001 | $1.57 | $2.18 |
| September 2001 | $2.20 | $3.05 |
| August 2001 | $4.97 | $6.89 |
| July 2001 | $4.10 | $5.68 |
| June 2001 | $3.57 | $4.95 |
| May 2001 | $3.60 | $5 |
| April 2001 | $2.79 | $3.87 |
| March 2001 | $3.29 | $4.56 |
| February 2001 | $3.38 | $4.69 |
| January 2001 | $3.51 | $4.88 |
| December 2000 | $2.39 | $3.31 |
| November 2000 | $3.29 | $4.56 |
| October 2000 | $4.28 | $5.94 |
| September 2000 | $5.59 | $7.75 |
| August 2000 | $5.32 | $7.38 |
| July 2000 | $4.78 | $6.62 |
| June 2000 | $6.89 | $9.56 |
| May 2000 | $7.21 | $10 |
| April 2000 | $7.57 | $10.50 |
| March 2000 | $7.53 | $10.44 |
| February 2000 | $7.53 | $10.44 |
| January 2000 | $7.21 | $10 |
| December 1999 | $7.93 | $11 |
| November 1999 | $6.13 | $8.50 |
| October 1999 | $6.76 | $9.38 |
| September 1999 | $7.93 | $11 |
| August 1999 | $8.65 | $12 |
| July 1999 | $8.65 | $12 |
| June 1999 | $10.45 | $14.50 |
| May 1999 | $8.92 | $12.38 |
| April 1999 | $10.14 | $14.06 |
| March 1999 | $8.56 | $11.88 |
| February 1999 | $8.83 | $12.25 |
| January 1999 | $10.54 | $14.62 |
| December 1998 | $9.46 | $13.12 |
| November 1998 | $10.50 | $14.56 |
| October 1998 | $11.72 | $16.25 |
| September 1998 | $13.07 | $18.12 |
| August 1998 | $12.17 | $16.88 |
| July 1998 | $12.89 | $17.88 |
| June 1998 | $14.60 | $20.25 |
| May 1998 | $15.37 | $21.31 |
| April 1998 | $15.77 | $21.88 |
| March 1998 | $16.22 | $22.50 |
| February 1998 | $15.05 | $20.88 |
| January 1998 | $13.70 | $19 |
| December 1997 | $13.70 | $19 |
| November 1997 | $13.52 | $18.75 |
| October 1997 | $13.07 | $18.12 |
| September 1997 | $13.70 | $19 |
| August 1997 | $13.34 | $18.50 |
| July 1997 | $14.06 | $19.50 |
| June 1997 | $14.56 | $20.19 |
| May 1997 | $11.90 | $16.50 |
| April 1997 | $11.18 | $15.50 |
| March 1997 | $10.27 | $14.25 |
| February 1997 | $12.62 | $17.50 |
| January 1997 | $12.80 | $17.75 |
| December 1996 | $11.72 | $16.25 |
| November 1996 | $12.17 | $16.88 |
| October 1996 | $11.90 | $16.50 |
| September 1996 | $11.54 | $16 |
| August 1996 | $11 | $15.25 |
| July 1996 | $9.46 | $13.12 |
| June 1996 | $11.63 | $16.12 |
| May 1996 | $11.27 | $15.62 |
| April 1996 | $10.36 | $14.38 |
| March 1996 | $8.92 | $12.38 |
| February 1996 | $9.19 | $12.75 |
| January 1996 | $9.01 | $12.50 |
| December 1995 | $9.19 | $12.75 |
| November 1995 | $8.29 | $11.50 |
| October 1995 | $7.84 | $10.88 |
| September 1995 | $7.84 | $10.88 |
| August 1995 | $8.92 | $12.38 |
| July 1995 | $7.66 | $10.62 |
| June 1995 | $7.66 | $10.62 |
| May 1995 | $6.22 | $8.62 |
| April 1995 | $6.85 | $9.50 |
| March 1995 | $6.67 | $9.25 |
| February 1995 | $6.31 | $8.75 |
| January 1995 | $6.31 | $8.75 |
| December 1994 | $5.59 | $7.75 |
| November 1994 | $5.14 | $7.12 |
| October 1994 | $5.41 | $7.50 |
| September 1994 | $5.59 | $7.75 |
| August 1994 | $4.87 | $6.75 |
| July 1994 | $5.14 | $7.12 |
| June 1994 | $5.05 | $7 |
| May 1994 | $5.14 | $7.12 |
| April 1994 | $5.32 | $7.38 |
| March 1994 | $5.41 | $7.50 |
| February 1994 | $8.65 | $12 |
| January 1994 | $9.46 | $13.12 |
| December 1993 | $9.01 | $12.50 |
| November 1993 | $7.21 | $10 |
| October 1993 | $9.64 | $13.38 |
| September 1993 | $8.29 | $11.50 |
| August 1993 | $9.01 | $12.50 |
| July 1993 | $8.11 | $11.25 |
| June 1993 | $8.47 | $11.75 |
SHLO
Price: $0.38
52 week price:
Earnings Per Share: 0.60 USD
P/E Ratio: -0.12
Exchange: NGM
Sector: Capital Goods
Industry: Industrial Specialties
Volume: 12.6 million
Ebitda: 12.5 millionMarket Capitalization: 9.2 million