Shell Midstream Partners, L.P. - Price History
Monthly price history for SHLX (Shell Midstream Partners, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.82 | $15.82 |
| June 2023 | $15.82 | $15.82 |
| May 2023 | $15.82 | $15.82 |
| April 2023 | $15.82 | $15.82 |
| March 2023 | $15.82 | $15.82 |
| February 2023 | $15.82 | $15.82 |
| January 2023 | $15.82 | $15.82 |
| December 2022 | $15.82 | $15.82 |
| November 2022 | $15.82 | $15.82 |
| October 2022 | $15.82 | $15.82 |
| September 2022 | $15.81 | $15.81 |
| August 2022 | $15.81 | $15.81 |
| July 2022 | $15.75 | $16.05 |
| June 2022 | $13.81 | $14.07 |
| May 2022 | $13.88 | $14.14 |
| April 2022 | $13.57 | $14.13 |
| March 2022 | $13.66 | $14.22 |
| February 2022 | $13.44 | $13.99 |
| January 2022 | $12.22 | $12.72 |
| December 2021 | $10.81 | $11.52 |
| November 2021 | $10.70 | $11.40 |
| October 2021 | $11.39 | $12.44 |
| September 2021 | $10.78 | $11.77 |
| August 2021 | $11.14 | $12.17 |
| July 2021 | $12.41 | $13.85 |
| June 2021 | $13.23 | $14.77 |
| May 2021 | $12.93 | $14.44 |
| April 2021 | $13.41 | $15.43 |
| March 2021 | $11.59 | $13.34 |
| February 2021 | $9.52 | $10.95 |
| January 2021 | $9.63 | $11.54 |
| December 2020 | $8.41 | $10.08 |
| November 2020 | $8.56 | $10.26 |
| October 2020 | $6.92 | $8.75 |
| September 2020 | $7.48 | $9.46 |
| August 2020 | $8.21 | $10.39 |
| July 2020 | $8.98 | $11.82 |
| June 2020 | $9.32 | $12.27 |
| May 2020 | $10.25 | $13.49 |
| April 2020 | $10.78 | $14.69 |
| March 2020 | $7.32 | $9.98 |
| February 2020 | $12.56 | $17.11 |
| January 2020 | $14.42 | $19.65 |
| December 2019 | $14.50 | $20.21 |
| November 2019 | $14.10 | $19.66 |
| October 2019 | $14.40 | $20.52 |
| September 2019 | $14.35 | $20.45 |
| August 2019 | $13.48 | $19.21 |
| July 2019 | $14.85 | $21.59 |
| June 2019 | $14.25 | $20.72 |
| May 2019 | $14.46 | $21.03 |
| April 2019 | $13.54 | $20.11 |
| March 2019 | $13.77 | $20.45 |
| February 2019 | $12.04 | $17.88 |
| January 2019 | $13.41 | $20.32 |
| December 2018 | $10.83 | $16.41 |
| November 2018 | $12.44 | $18.84 |
| October 2018 | $13.24 | $20.44 |
| September 2018 | $13.85 | $21.38 |
| August 2018 | $14.49 | $22.37 |
| July 2018 | $14.46 | $22.70 |
| June 2018 | $14.13 | $22.18 |
| May 2018 | $14.27 | $22.39 |
| April 2018 | $13.53 | $21.59 |
| March 2018 | $13.20 | $21.05 |
| February 2018 | $15.08 | $24.05 |
| January 2018 | $17.74 | $28.63 |
| December 2017 | $18.48 | $29.82 |
| November 2017 | $16.76 | $27.05 |
| October 2017 | $15.75 | $25.41 |
| September 2017 | $17.04 | $27.84 |
| August 2017 | $16.94 | $27.67 |
| July 2017 | $17.49 | $28.58 |
| June 2017 | $18.35 | $30.30 |
| May 2017 | $18.07 | $29.83 |
| April 2017 | $19.40 | $32.03 |
| March 2017 | $19.35 | $32.23 |
| February 2017 | $19.66 | $32.76 |
| January 2017 | $19.49 | $32.47 |
| December 2016 | $17.31 | $29.09 |
| November 2016 | $16.41 | $27.58 |
| October 2016 | $16.14 | $27.13 |
| September 2016 | $18.91 | $32.08 |
| August 2016 | $17.96 | $30.47 |
| July 2016 | $19.16 | $32.51 |
| June 2016 | $19.76 | $33.79 |
| May 2016 | $19.74 | $33.75 |
| April 2016 | $22.09 | $37.77 |
| March 2016 | $21.28 | $36.61 |
| February 2016 | $20.66 | $35.55 |
| January 2016 | $20.67 | $35.56 |
| December 2015 | $23.98 | $41.52 |
| November 2015 | $20.14 | $34.87 |
| October 2015 | $19.77 | $34.23 |
| September 2015 | $16.89 | $29.43 |
| August 2015 | $22.71 | $39.57 |
| July 2015 | $24.37 | $42.46 |
| June 2015 | $26.08 | $45.65 |
| May 2015 | $25.65 | $44.90 |
| April 2015 | $22.86 | $40.19 |
| March 2015 | $22.19 | $39 |
| February 2015 | $22.22 | $39.06 |
| January 2015 | $22.77 | $40.02 |
| December 2014 | $23.25 | $40.98 |
| November 2014 | $20.72 | $36.52 |
| October 2014 | $19.11 | $33.69 |
SHLX
Price: $15.82
Dividend Yield: 7.58%
Forward Dividend Yield: 1.90%
Payout Ratio: 19.48%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 13.07
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 23.7 million
Ebitda: 47.0 millionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: -8.12%
DGR5: 3.00%