Shell Midstream Partners LP stock price and dividend history
The current dividend payout for stock Shell Midstream Partners LP (SHLX) as of July 15, 2020 is 1.66 USD. The current dividend yield for SHLX as of July 15, 2020 is 16.14%. Average dividend growth rate for stock Shell Midstream Partners LP (SHLX) for past three years is 20.38%.
Dividend history for stock SHLX (Shell Midstream Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Shell Midstream Partners LP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-04 | 2020-05-15 | 0.460 USD | 13.32 USD | 13.32 USD |
| 2020-01-31 | 2020-02-14 | 0.460 USD
(3.37%) |
18.98 USD | 19.65 USD |
| 2019-11-01 | 2019-11-14 | 0.445 USD
(3.49%) |
19.11 USD | 20.24 USD |
| 2019-08-02 | 2019-08-14 | 0.430 USD
(3.61%) |
19.25 USD | 20.84 USD |
| 2019-05-03 | 2019-05-15 | 0.415 USD
(3.75%) |
18.18 USD | 20.09 USD |
| 2019-02-01 | 2019-02-14 | 0.400 USD
(4.71%) |
17.29 USD | 19.51 USD |
| 2018-11-02 | 2018-11-14 | 0.382 USD
(4.66%) |
17.07 USD | 19.65 USD |
| 2018-08-03 | 2018-08-14 | 0.365 USD
(4.89%) |
18.48 USD | 21.68 USD |
| 2018-05-04 | 2018-05-15 | 0.348 USD
(4.50%) |
18.31 USD | 21.83 USD |
| 2018-02-02 | 2018-02-14 | 0.333 USD
(4.72%) |
21.61 USD | 26.19 USD |
| 2017-10-30 | 2017-11-14 | 0.318 USD
(4.61%) |
20.74 USD | 25.43 USD |
| 2017-07-27 | 2017-08-14 | 0.304 USD
(4.47%) |
23.11 USD | 28.69 USD |
| 2017-04-27 | 2017-05-12 | 0.291 USD
(5.05%) |
25.65 USD | 32.18 USD |
| 2017-01-27 | 2017-02-14 | 0.277 USD
(4.92%) |
25.93 USD | 32.82 USD |
| 2016-10-27 | 2016-11-14 | 0.264 USD
(5.60%) |
21.49 USD | 27.43 USD |
| 2016-07-28 | 2016-08-12 | 0.250 USD
(6.38%) |
24.90 USD | 32.10 USD |
| 2016-04-28 | 2016-05-12 | 0.235 USD
(6.82%) |
28.56 USD | 37.10 USD |
| 2016-01-28 | 2016-02-11 | 0.220 USD
(7.32%) |
27.31 USD | 35.70 USD |
| 2015-10-29 | 2015-11-12 | 0.205 USD
(7.89%) |
24.74 USD | 32.54 USD |
| 2015-07-30 | 2015-08-13 | 0.190 USD
(8.57%) |
31.80 USD | 42.10 USD |
| 2015-05-01 | 2015-05-14 | 0.175 USD
(68.27%) |
30.98 USD | 41.20 USD |
| 2015-01-29 | 2015-02-12 | 0.104 USD | 29.43 USD | 39.30 USD |
SHLX
List: Challengers
Price: 11.40USD
Dividend Yield: 16.14%
Payout Ratio: 107.10%
Dividend Per Share: 1.66 USD
Earnings Per Share: 1.55 USD
Future Ex-Dividend Date: -
P/E Ratio: 7.04
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 2.1 million
Ebitda: 47.0 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 6
DGR3: 20.38%