Shell Midstream Partners LP dividend history

Dividend history for stock SHLX (Shell Midstream Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $0.46 (3.37%) $19.65 $19.65
Nov. 14, 2019 $0.445 (3.49%) $19.79 $20.24
Aug. 14, 2019 $0.43 (3.61%) $19.93 $20.84
May 15, 2019 $0.415 (3.75%) $18.82 $20.09
Feb. 14, 2019 $0.4 (4.71%) $17.90 $19.51
Nov. 14, 2018 $0.382 (4.66%) $17.68 $19.65
Aug. 14, 2018 $0.365 (4.89%) $19.14 $21.68
May 15, 2018 $0.348 (4.50%) $18.95 $21.83
Feb. 14, 2018 $0.333 (4.72%) $22.37 $26.19
Nov. 14, 2017 $0.318 (4.57%) $21.47 $25.43
Aug. 14, 2017 $0.3041 (4.50%) $23.93 $28.69
May 12, 2017 $0.291 (5.05%) $26.56 $32.18
Feb. 14, 2017 $0.277 (5.02%) $26.84 $32.82
Nov. 14, 2016 $0.26375 (5.50%) $22.24 $27.43
Aug. 12, 2016 $0.25 (6.38%) $25.78 $32.10
May 12, 2016 $0.235 (6.82%) $29.57 $37.10
Feb. 11, 2016 $0.22 (7.32%) $28.27 $35.70
Nov. 12, 2015 $0.205 (7.89%) $25.61 $32.54
Aug. 13, 2015 $0.19 (8.57%) $32.92 $42.10
May 14, 2015 $0.175 (67.95%) $32.08 $41.20
Feb. 12, 2015 $0.1042 $30.46 $39.30

SHLX

List: Challengers

Price: $9.27

52 week range price:
$5.70
$22.70

Dividend Yield: 19.85%

5-year range yield:
1.06%
19.85%

Payout Ratio: 111.41%

Payout Ratio Range:
66.90%
179.70%

Dividend Per Share: $1.66

Earnings Per Share: $1.49

Future Ex-Dividend Date: -

P/E Ratio: 6

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 3.6 million

Ebitda: 47.0 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 20.40%

Links: