Shell Midstream Partners LP stock price and dividend history

The current dividend payout for stock Shell Midstream Partners LP (SHLX) as of July 15, 2020 is 1.66 USD. The current dividend yield for SHLX as of July 15, 2020 is 16.14%. Average dividend growth rate for stock Shell Midstream Partners LP (SHLX) for past three years is 20.38%.

Dividend history for stock SHLX (Shell Midstream Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Shell Midstream Partners LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-04 2020-05-15 0.460 USD 13.32 USD 13.32 USD
2020-01-31 2020-02-14 0.460 USD
(3.37%)
18.98 USD 19.65 USD
2019-11-01 2019-11-14 0.445 USD
(3.49%)
19.11 USD 20.24 USD
2019-08-02 2019-08-14 0.430 USD
(3.61%)
19.25 USD 20.84 USD
2019-05-03 2019-05-15 0.415 USD
(3.75%)
18.18 USD 20.09 USD
2019-02-01 2019-02-14 0.400 USD
(4.71%)
17.29 USD 19.51 USD
2018-11-02 2018-11-14 0.382 USD
(4.66%)
17.07 USD 19.65 USD
2018-08-03 2018-08-14 0.365 USD
(4.89%)
18.48 USD 21.68 USD
2018-05-04 2018-05-15 0.348 USD
(4.50%)
18.31 USD 21.83 USD
2018-02-02 2018-02-14 0.333 USD
(4.72%)
21.61 USD 26.19 USD
2017-10-30 2017-11-14 0.318 USD
(4.61%)
20.74 USD 25.43 USD
2017-07-27 2017-08-14 0.304 USD
(4.47%)
23.11 USD 28.69 USD
2017-04-27 2017-05-12 0.291 USD
(5.05%)
25.65 USD 32.18 USD
2017-01-27 2017-02-14 0.277 USD
(4.92%)
25.93 USD 32.82 USD
2016-10-27 2016-11-14 0.264 USD
(5.60%)
21.49 USD 27.43 USD
2016-07-28 2016-08-12 0.250 USD
(6.38%)
24.90 USD 32.10 USD
2016-04-28 2016-05-12 0.235 USD
(6.82%)
28.56 USD 37.10 USD
2016-01-28 2016-02-11 0.220 USD
(7.32%)
27.31 USD 35.70 USD
2015-10-29 2015-11-12 0.205 USD
(7.89%)
24.74 USD 32.54 USD
2015-07-30 2015-08-13 0.190 USD
(8.57%)
31.80 USD 42.10 USD
2015-05-01 2015-05-14 0.175 USD
(68.27%)
30.98 USD 41.20 USD
2015-01-29 2015-02-12 0.104 USD 29.43 USD 39.30 USD

SHLX

List: Challengers

Price: 11.40USD

52 week range price:
5.70
22.70

Dividend Yield: 16.14%

5-year range yield:
1.06%
16.14%

Payout Ratio: 107.10%

Payout Ratio Range:
66.90%
179.70%

Dividend Per Share: 1.66 USD

Earnings Per Share: 1.55 USD

Future Ex-Dividend Date: -

P/E Ratio: 7.04

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 2.1 million

Ebitda: 47.0 million

Market Capitalization: 4.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 20.38%

Links: