Western Asset Managed Municipal dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Western Asset Managed Municipal (SHMMX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for SHMMX as of May 3, 2024 is 3.37%. Average dividend growth rate for stock Western Asset Managed Municipal (SHMMX) for past three years is 0.03%.
Dividend history for stock SHMMX (Western Asset Managed Municipal) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Western Asset Managed Municipal Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0417 USD (7.20%) | 15.03 USD | 15.03 USD |
| 2024-02-29 | 2024-02-29 | 0.0389 USD (-8.69%) | 15.04 USD | 15.04 USD |
| 2024-01-31 | 2024-01-31 | 0.0426 USD (-8.58%) | 15.07 USD | 15.07 USD |
| 2023-12-29 | 2023-12-29 | 0.0466 USD (13.38%) | 15.10 USD | 15.10 USD |
| 2023-11-30 | 2023-11-30 | 0.0411 USD (0.24%) | 14.78 USD | 14.78 USD |
| 2023-10-31 | 2023-10-31 | 0.0410 USD (-0.97%) | 13.92 USD | 13.92 USD |
| 2023-09-29 | 2023-09-29 | 0.0414 USD (0.98%) | 14.21 USD | 14.21 USD |
| 2023-08-31 | 2023-08-31 | 0.0410 USD (7.61%) | 14.65 USD | 14.65 USD |
| 2023-07-31 | 2023-07-31 | 0.0381 USD (3.45%) | 14.85 USD | 14.85 USD |
| 2023-07-28 | 2023-07-28 | 0.0368 USD (-12.73%) | 14.85 USD | 14.85 USD |
| 2023-06-30 | 2023-06-30 | 0.0422 USD (2.93%) | 14.85 USD | 14.85 USD |
| 2023-05-31 | 2023-05-31 | 0.0410 USD (11.11%) | 14.80 USD | 14.80 USD |
| 2023-04-28 | 2023-04-28 | 0.0369 USD (-15.75%) | 14.91 USD | 14.91 USD |
| 2023-03-31 | 2023-03-31 | 0.0438 USD (16.80%) | 14.92 USD | 14.92 USD |
| 2023-02-28 | 2023-02-28 | 0.0375 USD (-2.60%) | 14.66 USD | 14.70 USD |
| 2023-01-31 | 2023-01-31 | 0.0385 USD (-10.67%) | 14.97 USD | 15.05 USD |
| 2022-12-30 | 2022-12-30 | 0.0431 USD (11.37%) | 14.52 USD | 14.63 USD |
| 2022-11-30 | 2022-11-30 | 0.0387 USD (5.74%) | 14.56 USD | 14.72 USD |
| 2022-10-31 | 2022-10-31 | 0.0366 USD (-6.15%) | 13.89 USD | 14.08 USD |
| 2022-09-30 | 2022-09-30 | 0.0390 USD (3.72%) | 14.07 USD | 14.30 USD |
| 2022-08-31 | 2022-08-31 | 0.0376 USD (7.74%) | 14.63 USD | 14.91 USD |
| 2022-07-29 | 2022-07-29 | 0.0349 USD (6.73%) | 14.95 USD | 15.27 USD |
| 2022-06-30 | 2022-06-30 | 0.0327 USD (-1.21%) | 14.59 USD | 14.94 USD |
| 2022-05-31 | 2022-05-31 | 0.0331 USD (0.91%) | 14.89 USD | 15.28 USD |
| 2022-04-29 | 2022-04-29 | 0.0328 USD (2.50%) | 14.73 USD | 15.15 USD |
| 2022-03-31 | 2022-03-31 | 0.0320 USD (11.11%) | 15.15 USD | 15.61 USD |
| 2022-02-28 | 2022-02-28 | 0.0288 USD (-1.37%) | 15.63 USD | 16.14 USD |
| 2022-01-31 | 2022-01-31 | 0.0292 USD (-14.12%) | 15.74 USD | 16.28 USD |
| 2021-12-31 | 2021-12-31 | 0.0340 USD (6.58%) | 16.14 USD | 16.73 USD |
| 2021-11-30 | 2021-11-30 | 0.0319 USD (-5.06%) | 16.12 USD | 16.74 USD |
| 2021-10-29 | 2021-10-29 | 0.0336 USD (2.13%) | 15.96 USD | 16.61 USD |
| 2021-09-30 | 2021-09-30 | 0.0329 USD (0.61%) | 16.01 USD | 16.69 USD |
| 2021-08-31 | 2021-08-31 | 0.0327 USD (-7.63%) | 16.16 USD | 16.88 USD |
| 2021-07-30 | 2021-07-30 | 0.0354 USD (3.51%) | 16.22 USD | 16.98 USD |
| 2021-06-30 | 2021-06-30 | 0.0342 USD (1.79%) | 16.09 USD | 16.88 USD |
| 2021-05-28 | 2021-05-28 | 0.0336 USD (-10.88%) | 16.01 USD | 16.83 USD |
| 2021-04-30 | 2021-04-30 | 0.0377 USD (3.29%) | 15.91 USD | 16.76 USD |
| 2021-03-31 | 2021-03-31 | 0.0365 USD (8.96%) | 15.71 USD | 16.58 USD |
| 2021-02-26 | 2021-02-26 | 0.0335 USD (-1.18%) | 15.58 USD | 16.48 USD |
| 2021-01-29 | 2021-01-29 | 0.0339 USD (-17.52%) | 15.84 USD | 16.79 USD |
| 2020-12-31 | 2020-12-31 | 0.0411 USD (16.10%) | 15.64 USD | 16.62 USD |
| 2020-11-30 | 2020-11-30 | 0.0354 USD (-10.38%) | 15.46 USD | 16.46 USD |
| 2020-10-30 | 2020-10-30 | 0.0395 USD (7.34%) | 15.13 USD | 16.15 USD |
| 2020-09-30 | 2020-09-30 | 0.0368 USD (3.66%) | 15.17 USD | 16.23 USD |
| 2020-08-31 | 2020-08-31 | 0.0355 USD (-14.04%) | 15.20 USD | 16.30 USD |
| 2020-07-31 | 2020-07-31 | 0.0413 USD (7.83%) | 15.21 USD | 16.35 USD |
| 2020-06-30 | 2020-06-30 | 0.0383 USD (-3.77%) | 14.92 USD | 16.07 USD |
| 2020-05-29 | 2020-05-29 | 0.0398 USD (3.65%) | 14.60 USD | 15.77 USD |
| 2020-04-30 | 2020-04-30 | 0.0384 USD (0.52%) | 14.12 USD | 15.29 USD |
| 2020-03-31 | 2020-03-31 | 0.0382 USD (11.70%) | 14.39 USD | 15.62 USD |
| 2020-02-28 | 2020-02-28 | 0.0342 USD (-10.70%) | 15.53 USD | 16.90 USD |
| 2020-01-31 | 2020-01-31 | 0.0383 USD (1.06%) | 15.32 USD | 16.70 USD |
| 2019-12-31 | 2019-12-31 | 0.0379 USD (-6.42%) | 15.01 USD | 16.40 USD |
| 2019-11-29 | 2019-11-29 | 0.0405 USD (-3.57%) | 14.96 USD | 16.39 USD |
| 2019-10-31 | 2019-10-31 | 0.0420 USD (7.69%) | 14.95 USD | 16.41 USD |
| 2019-09-30 | 2019-09-30 | 0.0390 USD (-17.37%) | 14.94 USD | 16.45 USD |
| 2019-08-30 | 2019-08-30 | 0.0472 USD (4.89%) | 15.05 USD | 16.61 USD |
| 2019-07-31 | 2019-07-31 | 0.0450 USD (4.90%) | 14.79 USD | 16.36 USD |
| 2019-06-28 | 2019-06-28 | 0.0429 USD (-18.29%) | 14.69 USD | 16.30 USD |
| 2019-05-31 | 2019-05-31 | 0.0525 USD (6.28%) | 14.64 USD | 16.29 USD |
| 2019-04-30 | 2019-04-30 | 0.0494 USD (-5.18%) | 14.46 USD | 16.14 USD |
| 2019-03-29 | 2019-03-29 | 0.0521 USD (10.15%) | 14.38 USD | 16.10 USD |
| 2019-02-28 | 2019-02-28 | 0.0473 USD (-8.51%) | 14.15 USD | 15.89 USD |
| 2019-01-31 | 2019-01-31 | 0.0517 USD (-4.79%) | 14.08 USD | 15.86 USD |
| 2018-12-31 | 2018-12-31 | 0.0543 USD (-8.43%) | 14.00 USD | 15.82 USD |
| 2018-11-30 | 2018-11-30 | 0.0593 USD (5.89%) | 13.89 USD | 15.75 USD |
| 2018-10-31 | 2018-10-31 | 0.0560 USD (14.29%) | 13.77 USD | 15.68 USD |
| 2018-09-28 | 0.0490 USD (-5.22%) | 13.87 USD | 15.84 USD | |
| 2018-08-31 | 2018-08-31 | 0.0517 USD (12.15%) | 13.94 USD | 15.98 USD |
| 2018-07-31 | 2018-07-31 | 0.0461 USD (-5.34%) | 13.93 USD | 16.01 USD |
| 2018-06-29 | 2018-06-29 | 0.0487 USD (-1.62%) | 13.91 USD | 16.04 USD |
| 2018-05-31 | 2018-05-31 | 0.0495 USD (4.21%) | 13.90 USD | 16.07 USD |
| 2018-04-30 | 2018-04-30 | 0.0475 USD (-6.86%) | 13.74 USD | 15.93 USD |
| 2018-03-29 | 0.0510 USD (14.86%) | 13.79 USD | 16.04 USD | |
| 2018-02-28 | 2018-02-28 | 0.0444 USD (-9.57%) | 13.74 USD | 16.03 USD |
| 2018-01-31 | 2018-01-31 | 0.0491 USD (-14.31%) | 13.78 USD | 16.13 USD |
| 2017-12-29 | 2017-12-29 | 0.0573 USD (2192%) | 13.94 USD | 16.36 USD |
| 2017-12-07 | 2017-12-07 | 0.0025 USD (-95.24%) | 13.94 USD | 16.36 USD |
| 2017-11-30 | 2017-11-30 | 0.0525 USD (2.34%) | 13.79 USD | 16.24 USD |
| 2017-10-31 | 2017-10-31 | 0.0513 USD (-4.11%) | 13.80 USD | 16.31 USD |
| 2017-09-29 | 2017-09-29 | 0.0535 USD (0.75%) | 13.78 USD | 16.34 USD |
| 2017-08-31 | 2017-08-31 | 0.0531 USD (0.19%) | 13.83 USD | 16.45 USD |
| 2017-07-31 | 0.0530 USD (1.92%) | 13.73 USD | 16.38 USD | |
| 2017-06-30 | 0.0520 USD (-3.70%) | 13.64 USD | 16.33 USD | |
| 2017-05-31 | 0.0540 USD (1.89%) | 13.65 USD | 16.39 USD | |
| 2017-04-28 | 0.0530 USD (-1.85%) | 13.48 USD | 16.25 USD | |
| 2017-03-31 | 0.0540 USD (10.20%) | 13.39 USD | 16.19 USD | |
| 2017-02-28 | 0.0490 USD (-10.91%) | 13.35 USD | 16.20 USD | |
| 2017-01-31 | 0.0550 USD (3.77%) | 13.28 USD | 16.16 USD | |
| 2016-12-30 | 0.0530 USD (3.92%) | 13.20 USD | 16.12 USD | |
| 2016-11-30 | 0.0510 USD (-1.92%) | 13.11 USD | 16.06 USD | |
| 2016-10-31 | 0.0520 USD (4%) | 13.57 USD | 16.68 USD | |
| 2016-09-30 | 0.0500 USD (-1.96%) | 13.71 USD | 16.90 USD | |
| 2016-08-31 | 0.0510 USD | 13.78 USD | 17.03 USD | |
| 2016-07-29 | 0.0510 USD (2%) | 13.75 USD | 17.05 USD | |
| 2016-06-30 | 0.0500 USD (-1.96%) | 13.76 USD | 17.11 USD | |
| 2016-05-31 | 0.0510 USD (2%) | 13.54 USD | 16.89 USD | |
| 2016-04-29 | 0.0500 USD (-5.66%) | 13.48 USD | 16.87 USD | |
| 2016-03-31 | 0.0530 USD (8.16%) | 13.40 USD | 16.81 USD | |
| 2016-02-29 | 0.0490 USD (-7.55%) | 13.31 USD | 16.76 USD | |
| 2016-01-29 | 0.0530 USD (1.92%) | 13.32 USD | 16.82 USD | |
| 2015-12-31 | 0.0520 USD (4%) | 13.19 USD | 16.70 USD | |
| 2015-11-30 | 0.0500 USD (-3.85%) | 13.10 USD | 16.64 USD | |
| 2015-10-30 | 0.0520 USD (1.96%) | 13.07 USD | 16.65 USD | |
| 2015-09-30 | 0.0510 USD (-1.92%) | 13.00 USD | 16.62 USD | |
| 2015-08-31 | 0.0520 USD (-1.89%) | 12.92 USD | 16.57 USD | |
| 2015-07-31 | 0.0530 USD (-1.85%) | 12.91 USD | 16.61 USD | |
| 2015-06-30 | 0.0540 USD | 12.89 USD | 16.63 USD | |
| 2015-05-29 | 0.0540 USD (1.89%) | 12.91 USD | 16.71 USD | |
| 2015-04-30 | 0.0530 USD (-7.02%) | 12.94 USD | 16.81 USD | |
| 2015-03-31 | 0.0570 USD (9.62%) | 12.99 USD | 16.93 USD | |
| 2015-02-27 | 0.0520 USD (-8.77%) | 12.97 USD | 16.95 USD | |
| 2015-01-30 | 0.0570 USD (1.79%) | 13.08 USD | 17.15 USD | |
| 2014-12-31 | 0.0560 USD (7.69%) | 12.83 USD | 16.88 USD | |
| 2014-11-28 | 0.0520 USD (-1.89%) | 12.76 USD | 16.84 USD | |
| 2014-10-31 | 0.0530 USD (-3.64%) | 12.75 USD | 16.88 USD | |
| 2014-09-30 | 0.0550 USD (-1.79%) | 12.65 USD | 16.81 USD | |
| 2014-08-29 | 0.0560 USD (1.82%) | 12.61 USD | 16.81 USD | |
| 2014-07-31 | 0.0550 USD (1.85%) | 12.44 USD | 16.64 USD | |
| 2014-06-30 | 0.0540 USD (-5.26%) | 12.43 USD | 16.68 USD | |
| 2014-05-30 | 0.0570 USD (5.56%) | 12.42 USD | 16.71 USD | |
| 2014-04-30 | 0.0540 USD (-3.57%) | 12.19 USD | 16.46 USD | |
| 2014-03-31 | 0.0560 USD (7.69%) | 12.04 USD | 16.31 USD | |
| 2014-02-28 | 0.0520 USD (-10.34%) | 11.97 USD | 16.27 USD | |
| 2014-01-31 | 0.0580 USD | 11.81 USD | 16.11 USD | |
| 2013-12-31 | 0.0580 USD (3.57%) | 11.56 USD | 15.83 USD | |
| 2013-11-29 | 0.0560 USD (-1.75%) | 11.59 USD | 15.92 USD | |
| 2013-10-31 | 0.0570 USD (3.64%) | 11.62 USD | 16.02 USD | |
| 2013-09-30 | 0.0550 USD (-5.17%) | 11.50 USD | 15.91 USD | |
| 2013-08-30 | 0.0580 USD (1.75%) | 11.23 USD | 15.60 USD | |
| 2013-07-31 | 0.0570 USD (5.56%) | 11.48 USD | 16.00 USD | |
| 2013-06-28 | 0.0540 USD (-1.82%) | 11.66 USD | 16.31 USD | |
| 2013-05-31 | 0.0550 USD (3.77%) | 12.16 USD | 17.06 USD | |
| 2013-04-30 | 0.0530 USD (-5.36%) | 12.29 USD | 17.30 USD | |
| 2013-03-28 | 0.0560 USD (12%) | 12.15 USD | 17.16 USD | |
| 2013-02-28 | 0.0500 USD (-9.09%) | 12.22 USD | 17.31 USD | |
| 2013-01-31 | 0.0550 USD | 12.17 USD | 17.30 USD | |
| 2012-12-31 | 0.0550 USD (5.77%) | 12.09 USD | 17.23 USD | |
| 2012-11-30 | 0.0520 USD (-5.45%) | 12.29 USD | 17.57 USD | |
| 2012-10-31 | 0.0550 USD (1.85%) | 12.04 USD | 17.27 USD | |
| 2012-09-28 | 0.0540 USD (-3.57%) | 11.94 USD | 17.18 USD | |
| 2012-08-31 | 0.0560 USD | 11.86 USD | 17.12 USD | |
| 2012-07-31 | 0.0560 USD (1.82%) | 11.83 USD | 17.13 USD | |
| 2012-06-29 | 0.0550 USD (-3.51%) | 11.61 USD | 16.87 USD | |
| 2012-05-31 | 0.0570 USD (1.79%) | 11.62 USD | 16.94 USD | |
| 2012-04-30 | 0.0560 USD (-3.45%) | 11.51 USD | 16.83 USD | |
| 2012-03-30 | 0.0580 USD (5.45%) | 11.37 USD | 16.69 USD | |
| 2012-02-29 | 0.0550 USD (-8.33%) | 11.40 USD | 16.79 USD | |
| 2012-01-31 | 0.0600 USD | 11.36 USD | 16.79 USD | |
| 2011-12-30 | 0.0600 USD (3.45%) | 10.97 USD | 16.27 USD | |
| 2011-11-30 | 0.0580 USD (-3.33%) | 10.73 USD | 15.97 USD | |
| 2011-10-31 | 0.0600 USD (3.45%) | 10.73 USD | 16.02 USD | |
| 2011-09-30 | 0.0580 USD (-4.92%) | 10.72 USD | 16.08 USD | |
| 2011-08-31 | 0.0610 USD | 10.51 USD | 15.81 USD | |
| 2011-07-29 | 0.0610 USD (1.67%) | 10.33 USD | 15.60 USD | |
| 2011-06-30 | 0.0600 USD (-3.23%) | 10.21 USD | 15.49 USD | |
| 2011-05-31 | 0.0620 USD (1.64%) | 10.16 USD | 15.46 USD | |
| 2011-04-29 | 0.0610 USD (-3.17%) | 9.86 USD | 15.07 USD | |
| 2011-03-31 | 0.0630 USD (10.53%) | 9.67 USD | 14.84 USD | |
| 2011-02-28 | 0.0570 USD (-10.94%) | 9.73 USD | 14.99 USD | |
| 2011-01-31 | 0.0640 USD (3.23%) | 9.57 USD | 14.80 USD | |
| 2010-12-31 | 0.0620 USD (6.90%) | 9.72 USD | 15.10 USD | |
| 2010-11-30 | 0.0580 USD (-1.69%) | 9.99 USD | 15.59 USD | |
| 2010-10-29 | 0.0590 USD (3.51%) | 10.24 USD | 16.04 USD | |
| 2010-09-30 | 0.0570 USD (-5%) | 10.22 USD | 16.07 USD | |
| 2010-08-31 | 0.0600 USD (-3.23%) | 10.17 USD | 16.04 USD | |
| 2010-07-30 | 0.0620 USD (1.64%) | 10.01 USD | 15.85 USD | |
| 2010-06-30 | 0.0610 USD (1594.44%) | 9.93 USD | 15.78 USD | |
| 2010-06-18 | 2010-06-18 | 0.0036 USD (-94.55%) | 9.93 USD | 15.78 USD |
| 2010-05-28 | 0.0660 USD (50%) | 10.00 USD | 15.96 USD | |
| 2010-04-16 | 0.0440 USD (-31.25%) | 9.97 USD | 15.98 USD | |
| 2010-03-31 | 0.0640 USD (8.47%) | 9.92 USD | 15.95 USD | |
| 2010-02-26 | 0.0590 USD (-10.61%) | 9.87 USD | 15.92 USD | |
| 2010-01-29 | 0.0660 USD | 9.78 USD | 15.84 USD | |
| 2009-12-31 | 0.0660 USD (4.76%) | 9.72 USD | 15.81 USD | |
| 2009-11-30 | 0.0630 USD | 9.61 USD | 15.70 USD | |
| 2009-10-30 | 0.0630 USD (5%) | 9.63 USD | 15.79 USD | |
| 2009-09-30 | 0.0600 USD (-6.25%) | 9.86 USD | 16.24 USD | |
| 2009-08-31 | 0.0640 USD | 9.37 USD | 15.49 USD | |
| 2009-07-31 | 0.0640 USD (4.92%) | 9.11 USD | 15.12 USD | |
| 2009-06-30 | 0.0610 USD (-1.61%) | 8.99 USD | 14.98 USD | |
| 2009-05-29 | 0.0620 USD (3.33%) | 9.04 USD | 15.12 USD | |
| 2009-04-30 | 0.0600 USD (-1.64%) | 8.80 USD | 14.79 USD | |
| 2009-03-31 | 0.0610 USD (10.91%) | 8.42 USD | 14.20 USD | |
| 2009-02-27 | 0.0550 USD (-11.29%) | 8.49 USD | 14.39 USD | |
| 2009-01-30 | 0.0620 USD (-3.13%) | 8.33 USD | 14.16 USD | |
| 2008-12-31 | 0.0640 USD (4.92%) | 7.87 USD | 13.45 USD | |
| 2008-11-28 | 0.0610 USD (-4.69%) | 7.99 USD | 13.71 USD | |
| 2008-10-31 | 0.0640 USD (4.92%) | 8.24 USD | 14.21 USD | |
| 2008-09-30 | 0.0610 USD (-1.61%) | 8.43 USD | 14.60 USD | |
| 2008-08-29 | 0.0620 USD (1.64%) | 8.89 USD | 15.46 USD | |
| 2008-07-31 | 0.0610 USD (5.17%) | 8.84 USD | 15.44 USD | |
| 2008-06-30 | 0.0580 USD (-3.33%) | 8.85 USD | 15.51 USD | |
| 2008-05-30 | 0.0600 USD (-3.23%) | 8.96 USD | 15.76 USD | |
| 2008-05-28 | 2008-05-30 | 0.0620 USD (6.90%) | 8.96 USD | 15.76 USD |
| 2008-04-30 | 0.0580 USD (0.87%) | 8.86 USD | 15.66 USD | |
| 2008-04-28 | 2008-04-30 | 0.0575 USD (-2.54%) | 8.86 USD | 15.66 USD |
| 2008-03-31 | 0.0590 USD (7.27%) | 8.70 USD | 15.42 USD | |
| 2008-03-27 | 2008-03-31 | 0.0550 USD (-1.79%) | 8.70 USD | 15.42 USD |
| 2008-02-29 | 0.0560 USD (-6.67%) | 8.47 USD | 15.07 USD | |
| 2008-02-27 | 2008-02-29 | 0.0600 USD (1.69%) | 8.47 USD | 15.07 USD |
| 2008-01-31 | 0.0590 USD (2.97%) | 8.78 USD | 15.68 USD | |
| 2008-01-29 | 2008-01-31 | 0.0573 USD (-2.88%) | 8.78 USD | 15.68 USD |
| 2007-12-31 | 0.0590 USD (3.33%) | 8.68 USD | 15.57 USD | |
| 2007-12-27 | 2007-12-31 | 0.0571 USD (-5.46%) | 8.68 USD | 15.57 USD |
| 2007-11-30 | 2007-11-30 | 0.0604 USD (2.90%) | 8.66 USD | 15.59 USD |
| 2007-10-31 | 2007-10-31 | 0.0587 USD (14.42%) | 8.60 USD | 15.55 USD |
| 2007-09-28 | 2007-09-28 | 0.0513 USD (-21.32%) | 8.57 USD | 15.55 USD |
| 2007-08-31 | 2007-08-31 | 0.0652 USD (13.00%) | 8.48 USD | 15.44 USD |
| 2007-07-31 | 2007-07-31 | 0.0577 USD (-2.86%) | 8.49 USD | 15.52 USD |
| 2007-06-29 | 2007-06-29 | 0.0594 USD (0.17%) | 8.43 USD | 15.46 USD |
| 2007-05-31 | 2007-05-31 | 0.0593 USD (6.46%) | 8.43 USD | 15.52 USD |
| 2007-04-30 | 2007-04-30 | 0.0557 USD (-10.59%) | 8.44 USD | 15.59 USD |
| 2007-03-30 | 2007-03-30 | 0.0623 USD (15.16%) | 8.42 USD | 15.62 USD |
| 2007-02-28 | 2007-02-28 | 0.0541 USD (-2.17%) | 8.41 USD | 15.67 USD |
| 2007-01-31 | 2007-01-31 | 0.0553 USD (-5.63%) | 8.33 USD | 15.57 USD |
| 2006-12-29 | 2006-12-29 | 0.0586 USD (4.64%) | 8.33 USD | 15.63 USD |
| 2006-11-30 | 2006-11-30 | 0.0560 USD (-3.95%) | 8.32 USD | 15.67 USD |
| 2006-10-31 | 2006-10-31 | 0.0583 USD (1.57%) | 8.29 USD | 15.67 USD |
| 2006-09-29 | 2006-09-29 | 0.0574 USD (-1.88%) | 8.25 USD | 15.65 USD |
| 2006-08-31 | 2006-08-31 | 0.0585 USD (-0.85%) | 8.21 USD | 15.63 USD |
| 2006-07-31 | 2006-07-31 | 0.0590 USD (-2.96%) | 8.13 USD | 15.53 USD |
| 2006-06-30 | 2006-06-30 | 0.0608 USD (3.05%) | 8.06 USD | 15.45 USD |
| 2006-05-31 | 2006-05-31 | 0.0590 USD (11.95%) | 8.08 USD | 15.55 USD |
| 2006-04-28 | 2006-04-28 | 0.0527 USD (-9.14%) | 8.04 USD | 15.53 USD |
| 2006-03-31 | 0.0580 USD (11.54%) | 7.97 USD | 15.46 USD | |
| 2006-02-28 | 0.0520 USD (-8.77%) | 7.91 USD | 15.39 USD | |
| 2006-01-31 | 0.0570 USD (1.79%) | 7.87 USD | 15.37 USD | |
| 2005-12-28 | 0.0560 USD | 7.81 USD | 15.32 USD | |
| 2005-11-22 | 0.0560 USD | 7.80 USD | 15.34 USD | |
| 2005-10-26 | 0.0560 USD | 7.80 USD | 15.41 USD | |
| 2005-09-28 | 0.0560 USD | 7.77 USD | 15.41 USD | |
| 2005-08-24 | 0.0560 USD | 7.75 USD | 15.42 USD | |
| 2005-07-27 | 0.0560 USD (-1.75%) | 7.74 USD | 15.46 USD | |
| 2005-06-22 | 0.0570 USD | 7.68 USD | 15.39 USD | |
| 2005-05-25 | 0.0570 USD | 7.69 USD | 15.46 USD | |
| 2005-04-27 | 0.0570 USD (-1.72%) | 7.68 USD | 15.50 USD | |
| 2005-03-16 | 0.0580 USD | 7.67 USD | 15.55 USD | |
| 2005-02-23 | 0.0580 USD | 7.65 USD | 15.56 USD | |
| 2005-01-26 | 0.0580 USD | 7.61 USD | 15.54 USD | |
| 2004-12-15 | 0.0580 USD | 7.55 USD | 15.47 USD | |
| 2004-11-23 | 0.0580 USD | 7.52 USD | 15.47 USD | |
| 2004-10-27 | 0.0580 USD | 7.53 USD | 15.54 USD | |
| 2004-09-22 | 0.0580 USD | 7.45 USD | 15.44 USD | |
| 2004-08-25 | 0.0580 USD | 7.45 USD | 15.49 USD | |
| 2004-07-28 | 0.0580 USD | 7.42 USD | 15.49 USD | |
| 2004-06-23 | 0.0580 USD | 7.36 USD | 15.43 USD | |
| 2004-05-26 | 0.0580 USD | 7.35 USD | 15.47 USD | |
| 2004-04-28 | 0.0580 USD | 7.41 USD | 15.64 USD | |
| 2004-03-24 | 0.0580 USD | 7.42 USD | 15.73 USD | |
| 2004-02-25 | 0.0580 USD | 7.47 USD | 15.90 USD | |
| 2004-01-28 | 0.0580 USD (-1.69%) | 7.45 USD | 15.91 USD | |
| 2003-12-23 | 0.0590 USD | 7.40 USD | 15.86 USD | |
| 2003-11-25 | 0.0590 USD | 7.35 USD | 15.81 USD | |
| 2003-10-29 | 0.0590 USD | 7.29 USD | 15.74 USD | |
| 2003-09-24 | 0.0590 USD | 7.21 USD | 15.62 USD | |
| 2003-08-27 | 0.0590 USD | 7.12 USD | 15.49 USD | |
| 2003-07-23 | 0.0590 USD (-1.67%) | 7.12 USD | 15.55 USD | |
| 2003-06-25 | 0.0600 USD | 7.08 USD | 15.52 USD | |
| 2003-05-28 | 0.0600 USD | 7.07 USD | 15.56 USD | |
| 2003-04-23 | 0.0600 USD | 7.03 USD | 15.53 USD | |
| 2003-03-26 | 0.0600 USD | 6.97 USD | 15.46 USD | |
| 2003-02-26 | 0.0600 USD | 6.95 USD | 15.48 USD | |
| 2003-01-29 | 0.0600 USD | 6.97 USD | 15.58 USD | |
| 2002-12-24 | 0.0600 USD | 6.98 USD | 15.65 USD | |
| 2002-11-26 | 0.0600 USD | 6.94 USD | 15.62 USD | |
| 2002-10-23 | 0.0600 USD (-3.23%) | 6.89 USD | 15.57 USD | |
| 2002-09-25 | 0.0620 USD | 7.07 USD | 16.04 USD | |
| 2002-08-28 | 0.0620 USD | 6.94 USD | 15.81 USD | |
| 2002-07-24 | 0.0620 USD | 6.92 USD | 15.82 USD | |
| 2002-06-26 | 0.0620 USD (-1.59%) | 6.82 USD | 15.66 USD | |
| 2002-05-29 | 0.0630 USD | 6.74 USD | 15.53 USD | |
| 2002-04-24 | 0.0630 USD (-1.56%) | 6.70 USD | 15.50 USD | |
| 2002-03-20 | 0.0640 USD | 6.58 USD | 15.30 USD | |
| 2002-02-20 | 0.0640 USD | 6.70 USD | 15.63 USD | |
| 2002-01-23 | 0.0640 USD | 6.67 USD | 15.62 USD | |
| 2001-12-26 | 0.0640 USD | 6.51 USD | 15.31 USD | |
| 2001-11-28 | 0.0640 USD | 6.60 USD | 15.60 USD | |
| 2001-10-24 | 0.0640 USD | 6.63 USD | 15.73 USD | |
| 2001-09-26 | 0.0640 USD | 6.56 USD | 15.62 USD | |
| 2001-08-29 | 0.0640 USD | 6.65 USD | 15.90 USD | |
| 2001-07-25 | 0.0640 USD | 6.50 USD | 15.60 USD | |
| 2001-06-27 | 0.0640 USD | 6.42 USD | 15.48 USD | |
| 2001-05-23 | 0.0640 USD | 6.34 USD | 15.35 USD | |
| 2001-04-25 | 0.0640 USD | 6.28 USD | 15.26 USD | |
| 2001-03-28 | 0.0640 USD | 6.38 USD | 15.58 USD | |
| 2001-02-21 | 0.0640 USD | 6.33 USD | 15.52 USD | |
| 2001-01-24 | 0.0640 USD | 6.32 USD | 15.56 USD | |
| 2000-12-27 | 0.0640 USD | 6.28 USD | 15.51 USD | |
| 2000-11-21 | 0.0640 USD | 6.02 USD | 14.94 USD | |
| 2000-10-25 | 0.0640 USD | 6.00 USD | 14.95 USD | |
| 2000-09-27 | 0.0640 USD | 5.91 USD | 14.80 USD | |
| 2000-08-23 | 0.0640 USD | 5.99 USD | 15.06 USD | |
| 2000-07-26 | 0.0640 USD | 5.86 USD | 14.80 USD | |
| 2000-06-28 | 0.0640 USD | 5.74 USD | 14.56 USD | |
| 2000-05-24 | 0.0640 USD | 5.48 USD | 13.96 USD | |
| 2000-04-26 | 0.0640 USD (4.92%) | 5.64 USD | 14.44 USD | |
| 2000-03-29 | 0.0610 USD | 5.66 USD | 14.55 USD | |
| 2000-02-23 | 0.0610 USD | 5.46 USD | 14.10 USD | |
| 2000-01-26 | 0.0610 USD | 5.38 USD | 13.94 USD | |
| 1999-12-28 | 0.0610 USD | 5.44 USD | 14.15 USD | |
| 1999-11-23 | 0.0610 USD | 5.53 USD | 14.45 USD | |
| 1999-10-27 | 0.0610 USD | 5.38 USD | 14.11 USD | |
| 1999-09-24 | 0.0610 USD | 5.58 USD | 14.70 USD | |
| 1999-08-25 | 0.0610 USD | 5.59 USD | 14.80 USD | |
| 1999-07-28 | 0.0610 USD | 5.74 USD | 15.26 USD | |
| 1999-06-23 | 0.0610 USD | 5.68 USD | 15.16 USD | |
| 1999-05-26 | 0.0610 USD | 5.84 USD | 15.66 USD | |
| 1999-04-28 | 0.0610 USD | 5.90 USD | 15.88 USD | |
| 1999-03-24 | 0.0610 USD | 5.88 USD | 15.89 USD | |
| 1999-02-24 | 0.0610 USD (-6.15%) | 5.89 USD | 15.98 USD | |
| 1999-01-27 | 0.0650 USD | 5.91 USD | 16.08 USD | |
| 1998-12-22 | 0.0650 USD | 5.85 USD | 15.97 USD | |
| 1998-11-24 | 0.0650 USD | 5.85 USD | 16.05 USD | |
| 1998-10-28 | 0.0650 USD | 5.84 USD | 16.19 USD | |
| 1998-09-23 | 0.0650 USD | 5.83 USD | 16.23 USD | |
| 1998-08-26 | 0.0650 USD (-4.41%) | 5.78 USD | 16.17 USD | |
| 1998-07-29 | 0.0680 USD | 5.72 USD | 16.06 USD | |
| 1998-06-24 | 0.0680 USD | 5.70 USD | 16.08 USD | |
| 1998-05-27 | 0.0680 USD | 5.70 USD | 16.13 USD | |
| 1998-04-22 | 0.0680 USD | 5.62 USD | 15.98 USD | |
| 1998-03-25 | 0.0680 USD | 5.65 USD | 16.13 USD | |
| 1998-02-25 | 0.0680 USD | 5.65 USD | 16.21 USD | |
| 1998-01-28 | 0.0680 USD (-5.56%) | 5.63 USD | 16.21 USD | |
| 1997-12-23 | 0.0720 USD | 5.60 USD | 16.18 USD | |
| 1997-11-25 | 0.0720 USD | 5.47 USD | 15.90 USD | |
| 1997-10-29 | 0.0720 USD (-2.70%) | 5.42 USD | 16.21 USD | |
| 1997-09-24 | 0.0740 USD | 5.38 USD | 16.16 USD | |
| 1997-08-27 | 0.0740 USD | 5.27 USD | 15.92 USD | |
| 1997-07-23 | 0.0740 USD | 5.38 USD | 16.30 USD | |
| 1997-06-25 | 0.0740 USD | 5.20 USD | 15.85 USD | |
| 1997-05-28 | 0.0740 USD | 5.04 USD | 15.43 USD | |
| 1997-04-23 | 0.0740 USD (-2.63%) | 4.90 USD | 15.08 USD | |
| 1997-03-25 | 0.0760 USD | 4.93 USD | 15.24 USD | |
| 1997-02-26 | 0.0760 USD | 5.03 USD | 15.61 USD | |
| 1997-01-29 | 0.0760 USD | 4.94 USD | 15.42 USD | |
| 1996-12-24 | 0.0760 USD | 5.02 USD | 15.75 USD | |
| 1996-11-26 | 0.0760 USD | 5.05 USD | 15.90 USD | |
| 1996-10-23 | 0.0760 USD | 4.91 USD | 15.92 USD | |
| 1996-09-25 | 0.0760 USD | 4.86 USD | 15.82 USD | |
| 1996-08-28 | 0.0760 USD | 4.82 USD | 15.79 USD | |
| 1996-07-24 | 0.0760 USD | 4.77 USD | 15.68 USD | |
| 1996-06-26 | 0.0760 USD | 4.72 USD | 15.61 USD | |
| 1996-05-17 | 0.0760 USD | 4.71 USD | 15.65 USD | |
| 1996-04-19 | 0.0760 USD | 4.73 USD | 15.78 USD | |
| 1996-03-15 | 0.0760 USD | 4.75 USD | 15.94 USD | |
| 1996-02-16 | 0.0760 USD | 4.82 USD | 16.24 USD | |
| 1996-01-19 | 0.0760 USD | 4.78 USD | 16.18 USD | |
| 1995-12-15 | 0.0760 USD | 4.78 USD | 16.25 USD | |
| 1995-11-16 | 0.0760 USD | 4.71 USD | 16.09 USD | |
| 1995-10-20 | 0.0760 USD (-3.80%) | 4.66 USD | 16.01 USD | |
| 1995-09-15 | 0.0790 USD | 4.61 USD | 15.89 USD | |
| 1995-08-18 | 0.0790 USD | 4.52 USD | 15.68 USD | |
| 1995-07-21 | 0.0790 USD (16.18%) | 4.53 USD | 15.78 USD | |
| 1995-06-16 | 0.0680 USD (-20%) | 4.49 USD | 15.73 USD | |
| 1995-05-19 | 0.0850 USD | 4.55 USD | 16.00 USD | |
| 1995-04-21 | 0.0850 USD (21.43%) | 4.38 USD | 15.47 USD | |
| 1995-03-17 | 0.0700 USD (-9.09%) | 4.37 USD | 15.55 USD | |
| 1995-02-17 | 0.0770 USD (-14.44%) | 4.32 USD | 15.42 USD | |
| 1995-01-20 | 0.0900 USD (32.35%) | 4.12 USD | 14.77 USD | |
| 1994-12-15 | 0.0680 USD (-17.07%) | 3.99 USD | 14.39 USD | |
| 1994-11-18 | 0.0820 USD (-6.82%) | 3.92 USD | 14.22 USD | |
| 1994-10-21 | 0.0880 USD (29.41%) | 4.06 USD | 14.81 USD | |
| 1994-09-16 | 0.0680 USD (-20%) | 4.16 USD | 15.27 USD | |
| 1994-08-19 | 0.0850 USD (19.72%) | 4.23 USD | 15.60 USD | |
| 1994-07-15 | 0.0710 USD (-12.35%) | 4.23 USD | 15.67 USD | |
| 1994-06-17 | 0.0810 USD (-7.95%) | 4.16 USD | 15.48 USD | |
| 1994-05-20 | 0.0880 USD (29.41%) | 4.17 USD | 15.59 USD | |
| 1994-04-15 | 0.0680 USD (-19.05%) | 4.13 USD | 15.56 USD | |
| 1994-03-18 | 0.0840 USD (6.33%) | 4.18 USD | 15.81 USD | |
| 1994-02-18 | 0.0790 USD (-10.23%) | 4.25 USD | 16.16 USD | |
| 1994-01-21 | 0.0880 USD (22.22%) | 4.27 USD | 16.31 USD | |
| 1993-12-16 | 0.0720 USD (-15.29%) | 4.26 USD | 16.34 USD | |
| 1993-11-19 | 0.0850 USD (16.44%) | 4.41 USD | 16.99 USD | |
| 1993-10-15 | 0.0730 USD (-12.05%) | 4.41 USD | 17.09 USD | |
| 1993-09-17 | 0.0830 USD (-7.78%) | 4.40 USD | 17.13 USD | |
| 1993-08-20 | 0.0900 USD (25%) | 4.36 USD | 17.06 USD | |
| 1993-07-16 | 0.0720 USD (-17.24%) | 4.27 USD | 16.79 USD | |
| 1993-06-18 | 0.0870 USD (-6.45%) | 4.26 USD | 16.81 USD | |
| 1993-05-21 | 0.0930 USD (29.17%) | 4.18 USD | 16.58 USD | |
| 1993-04-16 | 0.0720 USD (-20%) | 4.15 USD | 16.55 USD | |
| 1993-03-19 | 0.0900 USD (7.14%) | 4.07 USD | 16.33 USD | |
| 1993-02-19 | 0.0840 USD (-6.67%) | 4.15 USD | 16.71 USD | |
| 1993-01-15 | 0.0900 USD (15.38%) | 3.92 USD | 15.88 USD | |
| 1992-12-18 | 0.0780 USD (-14.29%) | 3.85 USD | 15.69 USD | |
| 1992-11-20 | 0.0910 USD (18.18%) | 3.91 USD | 16.03 USD | |
| 1992-10-16 | 0.0770 USD (-13.48%) | 3.78 USD | 15.58 USD | |
| 1992-09-18 | 0.0890 USD (-6.32%) | 3.88 USD | 16.04 USD | |
| 1992-08-21 | 0.0950 USD (25%) | 3.84 USD | 15.99 USD | |
| 1992-07-17 | 0.0760 USD (-15.56%) | 3.97 USD | 16.61 USD | |
| 1992-06-19 | 0.0900 USD (16.88%) | 3.79 USD | 15.96 USD | |
| 1992-05-15 | 0.0770 USD (-13.48%) | 3.73 USD | 15.77 USD | |
| 1992-04-20 | 0.0890 USD (-6.32%) | 3.69 USD | 15.67 USD | |
| 1992-03-20 | 0.0950 USD (5.56%) | 3.62 USD | 15.49 USD | |
| 1992-02-21 | 0.0900 USD (1.12%) | 3.63 USD | 15.62 USD | |
| 1992-01-17 | 0.0890 USD (2.30%) | 3.63 USD | 15.70 USD | |
| 1991-12-20 | 0.0870 USD (14.47%) | 3.64 USD | 15.82 USD | |
| 1991-11-15 | 0.0760 USD (-19.15%) | 3.52 USD | 15.41 USD | |
| 1991-10-18 | 0.0940 USD (1.08%) | 3.52 USD | 15.47 USD | |
| 1991-09-20 | 0.0930 USD (13.41%) | 3.49 USD | 15.45 USD | |
| 1991-08-16 | 0.0820 USD (-17.17%) | 3.45 USD | 15.35 USD | |
| 1991-07-19 | 0.0990 USD | 3.39 USD | 15.19 USD | |
| 1991-06-21 | 0.0990 USD (20.73%) | 3.33 USD | 15.02 USD | |
| 1991-05-17 | 0.0820 USD (-12.77%) | 3.35 USD | 15.20 USD | |
| 1991-04-19 | 0.0940 USD (9.30%) | 3.31 USD | 15.08 USD | |
| 1991-03-15 | 0.0860 USD (-2.27%) | 3.25 USD | 14.89 USD | |
| 1991-02-15 | 0.0880 USD (-21.43%) | 3.26 USD | 15.05 USD | |
| 1991-01-18 | 0.1120 USD (9.80%) | 3.21 USD | 14.91 USD | |
| 1990-12-21 | 0.1020 USD (29.11%) | 3.18 USD | 14.87 USD | |
| 1990-11-16 | 0.0790 USD (-20.20%) | 3.17 USD | 14.94 USD | |
| 1990-10-19 | 0.0990 USD | 3.09 USD | 14.64 USD | |
| 1990-09-21 | 0.0990 USD (20.73%) | 3.06 USD | 14.57 USD | |
| 1990-08-17 | 0.0820 USD (-17.17%) | 3.06 USD | 14.66 USD | |
| 1990-07-20 | 0.0990 USD (23.75%) | 3.14 USD | 15.15 USD | |
| 1990-06-15 | 0.0800 USD (-18.37%) | 3.08 USD | 14.97 USD | |
| 1990-05-18 | 0.0980 USD (-1.01%) | 3.05 USD | 14.88 USD | |
| 1990-04-20 | 0.0990 USD (20.73%) | 2.96 USD | 14.56 USD | |
| 1990-03-16 | 0.0820 USD (-6.82%) | 3.01 USD | 14.91 USD | |
| 1990-02-16 | 0.0880 USD (-12.87%) | 3.01 USD | 14.98 USD | |
| 1990-01-19 | 0.1010 USD (26.25%) | 2.98 USD | 14.91 USD | |
| 1989-12-15 | 0.0800 USD (-14.89%) | 3.02 USD | 15.23 USD | |
| 1989-11-17 | 0.0940 USD (-6%) | 3.00 USD | 15.19 USD | |
| 1989-10-20 | 0.1000 USD (28.21%) | 2.95 USD | 15.04 USD | |
| 1989-09-15 | 0.0780 USD (-19.59%) | 2.93 USD | 15.02 USD | |
| 1989-08-18 | 0.0970 USD (-14.16%) | 2.93 USD | 15.13 USD | |
| 1989-07-21 | 0.1130 USD (46.75%) | 2.94 USD | 15.28 USD | |
| 1989-06-16 | 0.0770 USD (-16.30%) | 2.92 USD | 15.26 USD | |
| 1989-05-19 | 0.0920 USD (1.10%) | 2.89 USD | 15.18 USD | |
| 1989-04-21 | 0.0910 USD (-1.09%) | 2.83 USD | 14.99 USD | |
| 1989-03-17 | 0.0920 USD (9.52%) | 2.77 USD | 14.73 USD | |
| 1989-02-17 | 0.0840 USD (-8.70%) | 2.77 USD | 14.81 USD | |
| 1989-01-20 | 0.0920 USD (-2.13%) | 2.77 USD | 14.93 USD | |
| 1988-12-16 | 0.0940 USD (1.08%) | 2.74 USD | 14.86 USD | |
| 1988-11-18 | 0.0930 USD | 2.73 USD | 14.86 USD | |
| 1988-10-21 | 0.0930 USD (2.20%) | 2.75 USD | 15.10 USD | |
| 1988-09-16 | 0.0910 USD (-4.21%) | 2.71 USD | 14.94 USD | |
| 1988-08-19 | 0.0950 USD | 2.65 USD | 14.71 USD | |
| 1988-07-15 | 0.0950 USD (3.26%) | 2.65 USD | 14.80 USD | |
| 1988-06-17 | 0.0920 USD (-3.16%) | 2.63 USD | 14.77 USD | |
| 1988-05-20 | 0.0950 USD (4.40%) | 2.58 USD | 14.63 USD | |
| 1988-04-15 | 0.0910 USD (-3.19%) | 2.58 USD | 14.68 USD | |
| 1988-03-18 | 0.0940 USD (4.44%) | 2.56 USD | 14.66 USD | |
| 1988-02-19 | 0.0900 USD (-7.22%) | 2.61 USD | 15.04 USD | |
| 1988-01-15 | 0.0970 USD (1.04%) | 2.58 USD | 14.99 USD | |
| 1987-12-18 | 0.0960 USD (3.23%) | 2.48 USD | 14.51 USD | |
| 1987-11-20 | 0.0930 USD (-1.06%) | 2.44 USD | 14.36 USD | |
| 1987-10-16 | 0.0940 USD (1.08%) | 2.38 USD | 14.11 USD | |
| 1987-09-18 | 0.0930 USD (-2.11%) | 2.39 USD | 14.27 USD | |
| 1987-08-21 | 0.0950 USD | 2.47 USD | 14.80 USD | |
| 1987-07-17 | 0.0950 USD (9.20%) | 2.45 USD | 14.83 USD | |
| 1987-06-19 | 0.0870 USD (-1.14%) | 2.43 USD | 14.75 USD | |
| 1987-04-20 | 0.0880 USD (2.33%) | 2.42 USD | 14.81 USD | |
| 1987-03-20 | 0.0860 USD (-1.15%) | 2.57 USD | 15.80 USD | |
| 1987-02-20 | 0.0870 USD (-7.45%) | 2.57 USD | 15.88 USD | |
| 1987-01-16 | 0.0940 USD (-7.84%) | 2.54 USD | 15.82 USD | |
| 1986-12-19 | 0.1020 USD (18.60%) | 2.49 USD | 15.58 USD | |
| 1986-11-21 | 0.0860 USD (-21.10%) | 2.51 USD | 15.81 USD | |
| 1986-10-17 | 0.1090 USD (22.47%) | 2.47 USD | 15.63 USD | |
| 1986-09-19 | 0.0890 USD (-20.54%) | 2.40 USD | 15.34 USD | |
| 1986-08-15 | 0.1120 USD (25.84%) | 2.42 USD | 15.55 USD | |
| 1986-07-18 | 0.0890 USD (-2.20%) | 2.30 USD | 14.88 USD | |
| 1986-06-20 | 0.0910 USD (-4.21%) | 2.29 USD | 14.91 USD | |
| 1986-04-18 | 0.0950 USD (5.56%) | 2.37 USD | 15.51 USD | |
| 1986-03-21 | 0.0900 USD (-3.23%) | 2.37 USD | 15.60 USD | |
| 1986-02-21 | 0.0930 USD (-11.43%) | 2.37 USD | 15.67 USD | |
| 1986-01-17 | 0.1050 USD | 2.27 USD | 15.10 USD | |
| 1985-12-20 | 0.1050 USD (-7.08%) | 2.17 USD | 14.57 USD | |
| 1985-11-15 | 0.1130 USD (18.95%) | 2.12 USD | 14.31 USD | |
| 1985-10-18 | 0.0950 USD (7.95%) | 2.04 USD | 13.93 USD | |
| 1985-09-20 | 0.0880 USD (-23.48%) | 2.00 USD | 13.73 USD | |
| 1985-08-16 | 0.1150 USD (25%) | 2.03 USD | 13.99 USD | |
| 1985-07-19 | 0.0920 USD | 2.02 USD | 14.08 USD | |
| 1985-06-21 | 0.0920 USD (-1.08%) | 2.00 USD | 14.03 USD | |
| 1985-04-19 | 0.0930 USD (-19.83%) | 1.94 USD | 13.69 USD | |
| 1985-03-15 | 0.1160 USD (22.11%) | 1.90 USD | 13.46 USD | |
| 1985-02-15 | 0.0950 USD (9.20%) | 1.87 USD | 13.42 USD | |
| 1985-01-18 | 0.0870 USD (-18.69%) | 1.91 USD | 13.78 USD | |
| 1984-12-21 | 0.1070 USD (-10.83%) | 1.82 USD | 13.22 USD | |
| 1984-11-16 | 0.1200 USD (25%) | 1.79 USD | 13.07 USD | |
| 1984-10-19 | 0.0960 USD (1.05%) | 1.75 USD | 12.96 USD | |
| 1984-09-21 | 0.0950 USD (-20.17%) | 1.72 USD | 12.83 USD | |
| 1984-08-17 | 0.1190 USD (26.60%) | 1.73 USD | 12.99 USD | |
| 1984-07-20 | 0.0940 USD (-20.34%) | 1.70 USD | 12.88 USD | |
| 1984-06-15 | 0.1180 USD (24.21%) | 1.63 USD | 12.45 USD | |
| 1984-05-18 | 0.0950 USD (1.06%) | 1.61 USD | 12.36 USD | |
| 1984-04-23 | 0.0940 USD (-18.97%) | 1.70 USD | 13.22 USD | |
| 1984-03-16 | 0.1160 USD (22.11%) | 1.70 USD | 13.29 USD | |
| 1984-02-17 | 0.0950 USD | 1.69 USD | 13.34 USD | |
| 1984-01-20 | 0.0950 USD (-20.17%) | 1.69 USD | 13.43 USD | |
| 1983-12-16 | 0.1190 USD (26.60%) | 1.66 USD | 13.28 USD | |
| 1983-11-18 | 0.0940 USD | 1.65 USD | 13.31 USD | |
| 1983-10-21 | 0.0940 USD (-21.01%) | 1.64 USD | 13.29 USD | |
| 1983-09-16 | 0.1190 USD (27.96%) | 1.65 USD | 13.50 USD | |
| 1983-08-19 | 0.0930 USD (-21.19%) | 1.60 USD | 13.25 USD | |
| 1983-07-15 | 0.1180 USD (25.53%) | 1.59 USD | 13.24 USD | |
| 1983-06-17 | 0.0940 USD (-18.26%) | 1.59 USD | 13.37 USD | |
| 1983-04-15 | 0.1150 USD (25%) | 1.65 USD | 13.92 USD | |
| 1983-03-18 | 0.0920 USD (-1.08%) | 1.59 USD | 13.53 USD | |
| 1983-02-18 | 0.0930 USD (-2.11%) | 1.57 USD | 13.48 USD | |
| 1983-01-21 | 0.0950 USD (-20.17%) | 1.51 USD | 13.07 USD | |
| 1982-12-17 | 0.1190 USD (27.96%) | 1.50 USD | 13.04 USD | |
| 1982-11-19 | 0.0930 USD (-4.12%) | 1.44 USD | 12.64 USD | |
| 1982-10-15 | 0.0970 USD (-6.73%) | 1.45 USD | 12.84 USD | |
| 1982-09-17 | 0.1040 USD (-5.45%) | 1.42 USD | 12.65 USD | |
| 1982-08-20 | 0.1100 USD (4.76%) | 1.35 USD | 12.11 USD | |
| 1982-07-16 | 0.1050 USD (-8.70%) | 1.26 USD | 11.46 USD | |
| 1982-06-18 | 0.1150 USD (16.16%) | 1.21 USD | 11.11 USD | |
| 1982-05-21 | 0.0990 USD (-3.88%) | 1.24 USD | 11.46 USD | |
| 1982-04-16 | 0.1030 USD (-11.21%) | 1.22 USD | 11.42 USD | |
| 1982-03-19 | 0.1160 USD (23.40%) | 1.14 USD | 10.76 USD | |
| 1982-02-19 | 0.0940 USD (-1.05%) | 1.12 USD | 10.73 USD | |
| 1982-01-15 | 0.0950 USD (-15.93%) | 1.08 USD | 10.43 USD | |
| 1981-12-18 | 0.1130 USD (3.67%) | 1.06 USD | 10.28 USD | |
| 1981-11-20 | 0.1090 USD (6.86%) | 1.14 USD | 11.22 USD | |
| 1981-10-16 | 0.1020 USD (-0.97%) | 1.06 USD | 10.56 USD | |
| 1981-09-18 | 0.1030 USD (-1.90%) | 1.03 USD | 10.30 USD | |
| 1981-08-21 | 0.1050 USD (1.94%) | 1.03 USD | 10.42 USD | |
| 1981-07-17 | 0.1030 USD (6.19%) | 1.14 USD | 11.60 USD | |
| 1981-06-19 | 0.0970 USD (6.59%) | 1.16 USD | 11.93 USD | |
| 1981-05-15 | 0.0910 USD (5.81%) | 1.15 USD | 11.89 USD | |
| 1981-04-20 | 0.0860 USD (56.36%) | 1.12 USD | 11.70 USD | |
| 1981-03-20 | 0.0550 USD | 1.15 USD | 12.08 USD |
SHMMX
Price: $14.85
52 week price:
5-year range yield:
Forward Dividend Yield: 3.37%
Dividend Per Share: 0.50 USD
Exchange: NAS
Market Capitalization: 3.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 44
DGR3: 0.03%
DGR5: -0.63%
DGR10: -15.19%