Western Asset Managed Municipals Fund ( SHMMX) - Price History
Monthly price history for SHMMX (Western Asset Managed Municipals Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.03 | $15.03 |
| June 2026 | $15.04 | $15.04 |
| May 2026 | $14.96 | $14.96 |
| April 2026 | $14.86 | $14.90 |
| March 2026 | $14.69 | $14.78 |
| February 2026 | $14.99 | $15.12 |
| January 2026 | $14.79 | $14.96 |
| December 2025 | $14.68 | $14.90 |
| November 2025 | $14.66 | $14.92 |
| October 2025 | $14.64 | $14.94 |
| September 2025 | $14.47 | $14.81 |
| August 2025 | $14.05 | $14.42 |
| July 2025 | $13.92 | $14.33 |
| June 2025 | $14.02 | $14.48 |
| May 2025 | $13.91 | $14.41 |
| April 2025 | $14 | $14.54 |
| March 2025 | $14.15 | $14.74 |
| February 2025 | $14.40 | $15.05 |
| January 2025 | $14.25 | $14.93 |
| December 2024 | $14.22 | $14.94 |
| November 2024 | $14.44 | $15.21 |
| October 2024 | $14.21 | $15.01 |
| September 2024 | $14.40 | $15.26 |
| August 2024 | $14.26 | $15.15 |
| July 2024 | $14.16 | $15.08 |
| June 2024 | $14.04 | $15 |
| May 2024 | $13.81 | $14.79 |
| April 2024 | $13.80 | $14.82 |
| March 2024 | $13.95 | $15.03 |
| February 2024 | $13.93 | $15.05 |
| January 2024 | $13.92 | $15.07 |
| December 2023 | $13.89 | $15.09 |
| November 2023 | $13.57 | $14.78 |
| October 2023 | $12.75 | $13.93 |
| September 2023 | $12.97 | $14.21 |
| August 2023 | $13.33 | $14.65 |
| July 2023 | $13.48 | $14.85 |
| June 2023 | $13.44 | $14.85 |
| May 2023 | $13.36 | $14.80 |
| April 2023 | $13.42 | $14.91 |
| March 2023 | $13.39 | $14.92 |
| February 2023 | $13.16 | $14.70 |
| January 2023 | $13.44 | $15.05 |
| December 2022 | $13.03 | $14.63 |
| November 2022 | $13.07 | $14.72 |
| October 2022 | $12.47 | $14.08 |
| September 2022 | $12.63 | $14.30 |
| August 2022 | $13.13 | $14.91 |
| July 2022 | $13.42 | $15.27 |
| June 2022 | $13.10 | $14.94 |
| May 2022 | $13.36 | $15.28 |
| April 2022 | $13.22 | $15.15 |
| March 2022 | $13.60 | $15.61 |
| February 2022 | $14.03 | $16.14 |
| January 2022 | $14.12 | $16.28 |
| December 2021 | $14.49 | $16.73 |
| November 2021 | $14.47 | $16.74 |
| October 2021 | $14.33 | $16.61 |
| September 2021 | $14.37 | $16.69 |
| August 2021 | $14.50 | $16.88 |
| July 2021 | $14.56 | $16.98 |
| June 2021 | $14.44 | $16.88 |
| May 2021 | $14.37 | $16.83 |
| April 2021 | $14.28 | $16.76 |
| March 2021 | $14.10 | $16.58 |
| February 2021 | $13.98 | $16.48 |
| January 2021 | $14.22 | $16.79 |
| December 2020 | $14.04 | $16.62 |
| November 2020 | $13.87 | $16.46 |
| October 2020 | $13.58 | $16.15 |
| September 2020 | $13.62 | $16.23 |
| August 2020 | $13.64 | $16.30 |
| July 2020 | $13.65 | $16.35 |
| June 2020 | $13.39 | $16.07 |
| May 2020 | $13.11 | $15.77 |
| April 2020 | $12.68 | $15.29 |
| March 2020 | $12.92 | $15.62 |
| February 2020 | $13.94 | $16.90 |
| January 2020 | $13.75 | $16.70 |
| December 2019 | $13.47 | $16.40 |
| November 2019 | $13.43 | $16.39 |
| October 2019 | $13.42 | $16.41 |
| September 2019 | $13.41 | $16.45 |
| August 2019 | $13.51 | $16.61 |
| July 2019 | $13.27 | $16.36 |
| June 2019 | $13.19 | $16.30 |
| May 2019 | $13.14 | $16.29 |
| April 2019 | $12.98 | $16.14 |
| March 2019 | $12.91 | $16.10 |
| February 2019 | $12.70 | $15.89 |
| January 2019 | $12.64 | $15.86 |
| December 2018 | $12.56 | $15.82 |
| November 2018 | $12.46 | $15.75 |
| October 2018 | $12.36 | $15.68 |
| September 2018 | $12.44 | $15.84 |
| August 2018 | $12.52 | $15.98 |
| July 2018 | $12.50 | $16.01 |
| June 2018 | $12.49 | $16.04 |
| May 2018 | $12.48 | $16.07 |
| April 2018 | $12.33 | $15.93 |
| March 2018 | $12.38 | $16.04 |
| February 2018 | $12.33 | $16.03 |
| January 2018 | $12.37 | $16.13 |
| December 2017 | $12.51 | $16.36 |
| November 2017 | $12.37 | $16.24 |
| October 2017 | $12.39 | $16.31 |
| September 2017 | $12.37 | $16.34 |
| August 2017 | $12.41 | $16.45 |
| July 2017 | $12.32 | $16.38 |
| June 2017 | $12.24 | $16.33 |
| May 2017 | $12.25 | $16.39 |
| April 2017 | $12.10 | $16.25 |
| March 2017 | $12.02 | $16.19 |
| February 2017 | $11.99 | $16.20 |
| January 2017 | $11.92 | $16.16 |
| December 2016 | $11.85 | $16.12 |
| November 2016 | $11.77 | $16.06 |
| October 2016 | $12.18 | $16.68 |
| September 2016 | $12.31 | $16.90 |
| August 2016 | $12.36 | $17.03 |
| July 2016 | $12.34 | $17.05 |
| June 2016 | $12.35 | $17.11 |
| May 2016 | $12.15 | $16.89 |
| April 2016 | $12.10 | $16.87 |
| March 2016 | $12.02 | $16.81 |
| February 2016 | $11.95 | $16.76 |
| January 2016 | $11.96 | $16.82 |
| December 2015 | $11.84 | $16.70 |
| November 2015 | $11.76 | $16.64 |
| October 2015 | $11.73 | $16.65 |
| September 2015 | $11.67 | $16.62 |
| August 2015 | $11.60 | $16.57 |
| July 2015 | $11.59 | $16.61 |
| June 2015 | $11.57 | $16.63 |
| May 2015 | $11.58 | $16.71 |
| April 2015 | $11.62 | $16.81 |
| March 2015 | $11.66 | $16.93 |
| February 2015 | $11.64 | $16.95 |
| January 2015 | $11.74 | $17.15 |
| December 2014 | $11.52 | $16.88 |
| November 2014 | $11.45 | $16.84 |
| October 2014 | $11.44 | $16.88 |
| September 2014 | $11.36 | $16.81 |
| August 2014 | $11.32 | $16.81 |
| July 2014 | $11.17 | $16.64 |
| June 2014 | $11.16 | $16.68 |
| May 2014 | $11.14 | $16.71 |
| April 2014 | $10.94 | $16.46 |
| March 2014 | $10.80 | $16.31 |
| February 2014 | $10.74 | $16.27 |
| January 2014 | $10.60 | $16.11 |
| December 2013 | $10.38 | $15.83 |
| November 2013 | $10.40 | $15.92 |
| October 2013 | $10.43 | $16.02 |
| September 2013 | $10.32 | $15.91 |
| August 2013 | $10.08 | $15.60 |
| July 2013 | $10.30 | $16 |
| June 2013 | $10.47 | $16.31 |
| May 2013 | $10.91 | $17.06 |
| April 2013 | $11.03 | $17.30 |
| March 2013 | $10.91 | $17.16 |
| February 2013 | $10.97 | $17.31 |
| January 2013 | $10.93 | $17.30 |
| December 2012 | $10.85 | $17.23 |
| November 2012 | $11.03 | $17.57 |
| October 2012 | $10.81 | $17.27 |
| September 2012 | $10.72 | $17.18 |
| August 2012 | $10.65 | $17.12 |
| July 2012 | $10.62 | $17.13 |
| June 2012 | $10.42 | $16.87 |
| May 2012 | $10.43 | $16.94 |
| April 2012 | $10.33 | $16.83 |
| March 2012 | $10.21 | $16.69 |
| February 2012 | $10.23 | $16.79 |
| January 2012 | $10.20 | $16.79 |
| December 2011 | $9.85 | $16.27 |
| November 2011 | $9.63 | $15.97 |
| October 2011 | $9.63 | $16.02 |
| September 2011 | $9.63 | $16.08 |
| August 2011 | $9.43 | $15.81 |
| July 2011 | $9.27 | $15.60 |
| June 2011 | $9.17 | $15.49 |
| May 2011 | $9.12 | $15.46 |
| April 2011 | $8.85 | $15.07 |
| March 2011 | $8.68 | $14.84 |
| February 2011 | $8.73 | $14.99 |
| January 2011 | $8.59 | $14.80 |
| December 2010 | $8.72 | $15.10 |
| November 2010 | $8.97 | $15.59 |
| October 2010 | $9.19 | $16.04 |
| September 2010 | $9.18 | $16.07 |
| August 2010 | $9.13 | $16.04 |
| July 2010 | $8.98 | $15.85 |
| June 2010 | $8.91 | $15.78 |
| May 2010 | $8.98 | $15.96 |
| April 2010 | $8.98 | $16.03 |
| March 2010 | $8.91 | $15.95 |
| February 2010 | $8.86 | $15.92 |
| January 2010 | $8.78 | $15.84 |
| December 2009 | $8.72 | $15.81 |
| November 2009 | $8.63 | $15.70 |
| October 2009 | $8.64 | $15.79 |
| September 2009 | $8.85 | $16.24 |
| August 2009 | $8.41 | $15.49 |
| July 2009 | $8.18 | $15.12 |
| June 2009 | $8.07 | $14.98 |
| May 2009 | $8.11 | $15.12 |
| April 2009 | $7.90 | $14.79 |
| March 2009 | $7.56 | $14.20 |
| February 2009 | $7.62 | $14.39 |
| January 2009 | $7.47 | $14.16 |
| December 2008 | $7.07 | $13.45 |
| November 2008 | $7.17 | $13.71 |
| October 2008 | $7.40 | $14.21 |
| September 2008 | $7.57 | $14.60 |
| August 2008 | $7.98 | $15.46 |
| July 2008 | $7.94 | $15.44 |
| June 2008 | $7.94 | $15.51 |
| May 2008 | $8.04 | $15.76 |
| April 2008 | $7.96 | $15.66 |
| March 2008 | $7.80 | $15.42 |
| February 2008 | $7.57 | $15.07 |
| January 2008 | $7.82 | $15.68 |
| December 2007 | $7.74 | $15.57 |
| November 2007 | $7.72 | $15.59 |
| October 2007 | $7.67 | $15.55 |
| September 2007 | $7.64 | $15.55 |
| August 2007 | $7.56 | $15.44 |
| July 2007 | $7.57 | $15.52 |
| June 2007 | $7.51 | $15.46 |
| May 2007 | $7.51 | $15.52 |
| April 2007 | $7.52 | $15.59 |
| March 2007 | $7.50 | $15.62 |
| February 2007 | $7.50 | $15.67 |
| January 2007 | $7.42 | $15.57 |
| December 2006 | $7.42 | $15.63 |
| November 2006 | $7.42 | $15.67 |
| October 2006 | $7.39 | $15.67 |
| September 2006 | $7.35 | $15.65 |
| August 2006 | $7.32 | $15.63 |
| July 2006 | $7.24 | $15.53 |
| June 2006 | $7.18 | $15.45 |
| May 2006 | $7.20 | $15.55 |
| April 2006 | $7.16 | $15.53 |
| March 2006 | $7.10 | $15.46 |
| February 2006 | $7.04 | $15.39 |
| January 2006 | $7.01 | $15.37 |
| December 2005 | $6.97 | $15.34 |
| November 2005 | $6.96 | $15.38 |
| October 2005 | $6.95 | $15.40 |
| September 2005 | $6.93 | $15.42 |
| August 2005 | $6.90 | $15.40 |
| July 2005 | $6.90 | $15.47 |
| June 2005 | $6.84 | $15.39 |
| May 2005 | $6.83 | $15.42 |
| April 2005 | $6.85 | $15.51 |
| March 2005 | $6.81 | $15.49 |
| February 2005 | $6.82 | $15.57 |
| January 2005 | $6.79 | $15.55 |
| December 2004 | $6.76 | $15.55 |
| November 2004 | $6.72 | $15.52 |
| October 2004 | $6.69 | $15.51 |
| September 2004 | $6.66 | $15.49 |
| August 2004 | $6.64 | $15.49 |
| July 2004 | $6.60 | $15.47 |
| June 2004 | $6.56 | $15.42 |
| May 2004 | $6.56 | $15.49 |
| April 2004 | $6.60 | $15.63 |
| March 2004 | $6.60 | $15.70 |
| February 2004 | $6.65 | $15.88 |
| January 2004 | $6.62 | $15.87 |
| December 2003 | $6.61 | $15.89 |
| November 2003 | $6.58 | $15.88 |
| October 2003 | $6.49 | $15.73 |
| September 2003 | $6.43 | $15.64 |
| August 2003 | $6.35 | $15.50 |
| July 2003 | $6.34 | $15.54 |
| June 2003 | $6.32 | $15.54 |
| May 2003 | $6.29 | $15.54 |
| April 2003 | $6.25 | $15.50 |
| March 2003 | $6.21 | $15.45 |
| February 2003 | $6.19 | $15.47 |
| January 2003 | $6.19 | $15.52 |
| December 2002 | $6.23 | $15.69 |
| November 2002 | $6.20 | $15.66 |
| October 2002 | $6.18 | $15.68 |
| September 2002 | $6.30 | $16.04 |
| August 2002 | $6.19 | $15.83 |
| July 2002 | $6.15 | $15.78 |
| June 2002 | $6.06 | $15.61 |
| May 2002 | $6.01 | $15.55 |
| April 2002 | $5.98 | $15.53 |
| March 2002 | $5.86 | $15.29 |
| February 2002 | $6 | $15.71 |
| January 2002 | $5.93 | $15.59 |
| December 2001 | $5.81 | $15.33 |
| November 2001 | $5.90 | $15.63 |
| October 2001 | $5.95 | $15.85 |
| September 2001 | $5.87 | $15.69 |
| August 2001 | $5.93 | $15.92 |
| July 2001 | $5.82 | $15.68 |
| June 2001 | $5.71 | $15.44 |
| May 2001 | $5.66 | $15.38 |
| April 2001 | $5.59 | $15.26 |
| March 2001 | $5.69 | $15.59 |
| February 2001 | $5.64 | $15.52 |
| January 2001 | $5.63 | $15.56 |
| December 2000 | $5.60 | $15.53 |
| November 2000 | $5.42 | $15.10 |
| October 2000 | $5.36 | $14.99 |
| September 2000 | $5.28 | $14.82 |
| August 2000 | $5.34 | $15.07 |
| July 2000 | $5.23 | $14.82 |
| June 2000 | $5.14 | $14.61 |
| May 2000 | $4.95 | $14.15 |
| April 2000 | $5 | $14.37 |
| March 2000 | $5.07 | $14.62 |
| February 2000 | $4.89 | $14.16 |
| January 2000 | $4.80 | $13.96 |
| December 1999 | $4.84 | $14.15 |
| November 1999 | $4.92 | $14.42 |
| October 1999 | $4.84 | $14.25 |
| September 1999 | $4.95 | $14.65 |
| August 1999 | $4.98 | $14.79 |
| July 1999 | $5.07 | $15.13 |
| June 1999 | $5.07 | $15.19 |
| May 1999 | $5.19 | $15.61 |
| April 1999 | $5.25 | $15.85 |
| March 1999 | $5.24 | $15.89 |
| February 1999 | $5.24 | $15.93 |
| January 1999 | $5.28 | $16.12 |
| December 1998 | $5.22 | $16 |
| November 1998 | $5.22 | $16.07 |
| October 1998 | $5.20 | $16.20 |
| September 1998 | $5.22 | $16.31 |
| August 1998 | $5.17 | $16.22 |
| July 1998 | $5.10 | $16.07 |
| June 1998 | $5.08 | $16.09 |
| May 1998 | $5.08 | $16.15 |
| April 1998 | $5 | $15.95 |
| March 1998 | $5.03 | $16.12 |
| February 1998 | $5.03 | $16.19 |
| January 1998 | $5.05 | $16.31 |
| December 1997 | $4.99 | $16.19 |
| November 1997 | $4.88 | $15.92 |
| October 1997 | $4.84 | $16.26 |
| September 1997 | $4.79 | $16.16 |
| August 1997 | $4.71 | $15.97 |
| July 1997 | $4.82 | $16.41 |
| June 1997 | $4.61 | $15.77 |
| May 1997 | $4.52 | $15.54 |
| April 1997 | $4.42 | $15.25 |
| March 1997 | $4.36 | $15.14 |
| February 1997 | $4.48 | $15.61 |
| January 1997 | $4.45 | $15.57 |
| December 1996 | $4.50 | $15.83 |
| November 1996 | $4.52 | $15.98 |
| October 1996 | $4.42 | $16.07 |
| September 1996 | $4.36 | $15.92 |
| August 1996 | $4.26 | $15.63 |
| July 1996 | $4.28 | $15.79 |
| June 1996 | $4.25 | $15.77 |
| May 1996 | $4.20 | $15.65 |
| April 1996 | $4.20 | $15.74 |
| March 1996 | $4.24 | $15.94 |
| February 1996 | $4.28 | $16.20 |
| January 1996 | $4.28 | $16.26 |
| December 1995 | $4.26 | $16.25 |
| November 1995 | $4.22 | $16.18 |
| October 1995 | $4.17 | $16.06 |
| September 1995 | $4.10 | $15.89 |
| August 1995 | $4.08 | $15.87 |
| July 1995 | $4.04 | $15.78 |
| June 1995 | $4 | $15.73 |
| May 1995 | $4.06 | $16.04 |
| April 1995 | $3.90 | $15.47 |
| March 1995 | $3.90 | $15.55 |
| February 1995 | $3.86 | $15.47 |
| January 1995 | $3.69 | $14.87 |
| December 1994 | $3.55 | $14.39 |
| November 1994 | $3.53 | $14.37 |
| October 1994 | $3.61 | $14.79 |
| September 1994 | $3.71 | $15.27 |
| August 1994 | $3.78 | $15.65 |
| July 1994 | $3.77 | $15.67 |
| June 1994 | $3.68 | $15.37 |
| May 1994 | $3.71 | $15.57 |
| April 1994 | $3.68 | $15.56 |
| March 1994 | $3.66 | $15.52 |
| February 1994 | $3.78 | $16.13 |
| January 1994 | $3.81 | $16.32 |
| December 1993 | $3.79 | $16.34 |
| November 1993 | $3.93 | $17.02 |
| October 1993 | $3.93 | $17.09 |
| September 1993 | $3.92 | $17.13 |
| August 1993 | $3.89 | $17.06 |
| July 1993 | $3.80 | $16.79 |
| June 1993 | $3.81 | $16.87 |
| May 1993 | $3.72 | $16.58 |
| April 1993 | $3.69 | $16.55 |
| March 1993 | $3.64 | $16.38 |
| February 1993 | $3.69 | $16.71 |
| January 1993 | $3.49 | $15.88 |
| December 1992 | $3.43 | $15.69 |
| November 1992 | $3.48 | $16.02 |
| October 1992 | $3.37 | $15.58 |
| September 1992 | $3.46 | $16.06 |
| August 1992 | $3.43 | $16.01 |
| July 1992 | $3.54 | $16.61 |
| June 1992 | $3.39 | $16 |
| May 1992 | $3.32 | $15.77 |
| April 1992 | $3.27 | $15.59 |
| March 1992 | $3.24 | $15.52 |
| February 1992 | $3.24 | $15.62 |
| January 1992 | $3.23 | $15.70 |
| December 1991 | $3.24 | $15.82 |
| November 1991 | $3.14 | $15.41 |
| October 1991 | $3.14 | $15.51 |
| September 1991 | $3.11 | $15.46 |
| August 1991 | $3.07 | $15.35 |
| July 1991 | $3.03 | $15.20 |
| June 1991 | $2.97 | $15.02 |
| May 1991 | $2.99 | $15.20 |
| April 1991 | $2.96 | $15.12 |
| March 1991 | $2.97 | $15.28 |
| February 1991 | $2.89 | $14.98 |
| January 1991 | $2.88 | $14.99 |
| December 1990 | $2.83 | $14.87 |
| November 1990 | $2.83 | $14.94 |
| October 1990 | $2.76 | $14.65 |
| September 1990 | $2.72 | $14.57 |
| August 1990 | $2.72 | $14.66 |
| July 1990 | $2.81 | $15.20 |
| June 1990 | $2.75 | $14.97 |
| May 1990 | $2.72 | $14.89 |
| April 1990 | $2.64 | $14.55 |
| March 1990 | $2.68 | $14.91 |
| February 1990 | $2.69 | $15 |
| January 1990 | $2.66 | $14.92 |
| December 1989 | $2.69 | $15.23 |
| November 1989 | $2.68 | $15.22 |
| October 1989 | $2.64 | $15.07 |
| September 1989 | $2.61 | $15.02 |
| August 1989 | $2.61 | $15.12 |
| July 1989 | $2.62 | $15.28 |
| June 1989 | $2.60 | $15.26 |
| May 1989 | $2.57 | $15.17 |
| April 1989 | $2.53 | $14.99 |
| March 1989 | $2.47 | $14.73 |
| February 1989 | $2.47 | $14.83 |
| January 1989 | $2.47 | $14.91 |
| December 1988 | $2.44 | $14.86 |
| November 1988 | $2.43 | $14.85 |
| October 1988 | $2.46 | $15.12 |
| September 1988 | $2.41 | $14.94 |
| August 1988 | $2.37 | $14.75 |
| July 1988 | $2.36 | $14.80 |
| June 1988 | $2.34 | $14.78 |
| May 1988 | $2.30 | $14.64 |
| April 1988 | $2.30 | $14.68 |
| March 1988 | $2.28 | $14.68 |
| February 1988 | $2.32 | $15.05 |
| January 1988 | $2.30 | $14.99 |
| December 1987 | $2.21 | $14.51 |
| November 1987 | $2.18 | $14.36 |
| October 1987 | $2.12 | $14.11 |
| September 1987 | $2.10 | $14.09 |
| August 1987 | $2.20 | $14.80 |
| July 1987 | $2.19 | $14.83 |
| June 1987 | $2.16 | $14.75 |
| May 1987 | $2.12 | $14.58 |
| April 1987 | $2.15 | $14.78 |
| March 1987 | $2.28 | $15.72 |
| February 1987 | $2.29 | $15.88 |
| January 1987 | $2.27 | $15.82 |
| December 1986 | $2.22 | $15.58 |
| November 1986 | $2.24 | $15.81 |
| October 1986 | $2.20 | $15.60 |
| September 1986 | $2.15 | $15.37 |
| August 1986 | $2.16 | $15.55 |
| July 1986 | $2.06 | $14.92 |
| June 1986 | $2.05 | $14.94 |
| May 1986 | $2.02 | $14.86 |
| April 1986 | $2.11 | $15.48 |
| March 1986 | $2.12 | $15.66 |
| February 1986 | $2.11 | $15.67 |
| January 1986 | $2.02 | $15.10 |
| December 1985 | $1.94 | $14.57 |
| November 1985 | $1.89 | $14.31 |
| October 1985 | $1.83 | $14.02 |
| September 1985 | $1.78 | $13.70 |
| August 1985 | $1.81 | $13.99 |
| July 1985 | $1.80 | $14.02 |
| June 1985 | $1.78 | $14.03 |
| May 1985 | $1.77 | $13.99 |
| April 1985 | $1.73 | $13.69 |
| March 1985 | $1.69 | $13.46 |
| February 1985 | $1.67 | $13.39 |
| January 1985 | $1.69 | $13.68 |
| December 1984 | $1.62 | $13.22 |
| November 1984 | $1.59 | $13.07 |
| October 1984 | $1.57 | $12.98 |
| September 1984 | $1.54 | $12.83 |
| August 1984 | $1.54 | $12.99 |
| July 1984 | $1.52 | $12.92 |
| June 1984 | $1.46 | $12.45 |
| May 1984 | $1.43 | $12.36 |
| April 1984 | $1.52 | $13.20 |
| March 1984 | $1.52 | $13.29 |
| February 1984 | $1.51 | $13.33 |
| January 1984 | $1.51 | $13.46 |
| December 1983 | $1.48 | $13.28 |
| November 1983 | $1.46 | $13.22 |
| October 1983 | $1.46 | $13.28 |
| September 1983 | $1.47 | $13.50 |
| August 1983 | $1.42 | $13.15 |
| July 1983 | $1.42 | $13.24 |
| June 1983 | $1.42 | $13.37 |
| May 1983 | $1.40 | $13.24 |
| April 1983 | $1.47 | $13.92 |
| March 1983 | $1.41 | $13.52 |
| February 1983 | $1.40 | $13.51 |
| January 1983 | $1.34 | $13.01 |
| December 1982 | $1.34 | $13.04 |
| November 1982 | $1.27 | $12.54 |
| October 1982 | $1.29 | $12.84 |
| September 1982 | $1.26 | $12.65 |
| August 1982 | $1.20 | $12.11 |
| July 1982 | $1.12 | $11.46 |
| June 1982 | $1.08 | $11.11 |
| May 1982 | $1.10 | $11.46 |
| April 1982 | $1.09 | $11.42 |
| March 1982 | $1.02 | $10.76 |
| February 1982 | $1 | $10.73 |
| January 1982 | $0.96 | $10.43 |
| December 1981 | $0.94 | $10.28 |
| November 1981 | $1.01 | $11.17 |
| October 1981 | $0.95 | $10.56 |
| September 1981 | $0.92 | $10.32 |
| August 1981 | $0.92 | $10.42 |
| July 1981 | $1.01 | $11.60 |
| June 1981 | $1.03 | $11.94 |
| May 1981 | $1.02 | $11.89 |
| April 1981 | $1 | $11.70 |
| March 1981 | $1.02 | $12.08 |
SHMMX
Price: $15.03
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 3.54%
Dividend Per Share: 0.53 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 11
Years Paying Dividends: 46
DGR3: 8.95%
DGR5: 1.30%
DGR10: -2.08%
DGR20: -0.57%