Western Asset Managed Municipals Fund ( SHMMX) - Price History
Monthly price history for SHMMX (Western Asset Managed Municipals Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.85 | $13.85 |
| September 2026 | $13.88 | $13.88 |
| August 2026 | $14.65 | $14.65 |
| July 2026 | $14.70 | $14.74 |
| June 2026 | $14.95 | $15.04 |
| May 2026 | $14.83 | $14.96 |
| April 2026 | $14.73 | $14.90 |
| March 2026 | $14.57 | $14.78 |
| February 2026 | $14.86 | $15.12 |
| January 2026 | $14.66 | $14.96 |
| December 2025 | $14.56 | $14.90 |
| November 2025 | $14.53 | $14.92 |
| October 2025 | $14.51 | $14.94 |
| September 2025 | $14.34 | $14.81 |
| August 2025 | $13.93 | $14.42 |
| July 2025 | $13.80 | $14.33 |
| June 2025 | $13.90 | $14.48 |
| May 2025 | $13.79 | $14.41 |
| April 2025 | $13.88 | $14.54 |
| March 2025 | $14.03 | $14.74 |
| February 2025 | $14.28 | $15.05 |
| January 2025 | $14.13 | $14.93 |
| December 2024 | $14.10 | $14.94 |
| November 2024 | $14.31 | $15.21 |
| October 2024 | $14.08 | $15.01 |
| September 2024 | $14.28 | $15.26 |
| August 2024 | $14.14 | $15.15 |
| July 2024 | $14.03 | $15.08 |
| June 2024 | $13.92 | $15 |
| May 2024 | $13.69 | $14.79 |
| April 2024 | $13.68 | $14.82 |
| March 2024 | $13.83 | $15.03 |
| February 2024 | $13.81 | $15.05 |
| January 2024 | $13.80 | $15.07 |
| December 2023 | $13.77 | $15.09 |
| November 2023 | $13.45 | $14.78 |
| October 2023 | $12.64 | $13.93 |
| September 2023 | $12.86 | $14.21 |
| August 2023 | $13.22 | $14.65 |
| July 2023 | $13.36 | $14.85 |
| June 2023 | $13.32 | $14.85 |
| May 2023 | $13.24 | $14.80 |
| April 2023 | $13.30 | $14.91 |
| March 2023 | $13.28 | $14.92 |
| February 2023 | $13.04 | $14.70 |
| January 2023 | $13.32 | $15.05 |
| December 2022 | $12.92 | $14.63 |
| November 2022 | $12.96 | $14.72 |
| October 2022 | $12.36 | $14.08 |
| September 2022 | $12.52 | $14.30 |
| August 2022 | $13.02 | $14.91 |
| July 2022 | $13.30 | $15.27 |
| June 2022 | $12.98 | $14.94 |
| May 2022 | $13.25 | $15.28 |
| April 2022 | $13.11 | $15.15 |
| March 2022 | $13.48 | $15.61 |
| February 2022 | $13.91 | $16.14 |
| January 2022 | $14 | $16.28 |
| December 2021 | $14.36 | $16.73 |
| November 2021 | $14.34 | $16.74 |
| October 2021 | $14.20 | $16.61 |
| September 2021 | $14.24 | $16.69 |
| August 2021 | $14.38 | $16.88 |
| July 2021 | $14.43 | $16.98 |
| June 2021 | $14.32 | $16.88 |
| May 2021 | $14.25 | $16.83 |
| April 2021 | $14.16 | $16.76 |
| March 2021 | $13.98 | $16.58 |
| February 2021 | $13.86 | $16.48 |
| January 2021 | $14.09 | $16.79 |
| December 2020 | $13.92 | $16.62 |
| November 2020 | $13.75 | $16.46 |
| October 2020 | $13.46 | $16.15 |
| September 2020 | $13.50 | $16.23 |
| August 2020 | $13.53 | $16.30 |
| July 2020 | $13.54 | $16.35 |
| June 2020 | $13.27 | $16.07 |
| May 2020 | $12.99 | $15.77 |
| April 2020 | $12.57 | $15.29 |
| March 2020 | $12.81 | $15.62 |
| February 2020 | $13.82 | $16.90 |
| January 2020 | $13.63 | $16.70 |
| December 2019 | $13.36 | $16.40 |
| November 2019 | $13.32 | $16.39 |
| October 2019 | $13.30 | $16.41 |
| September 2019 | $13.30 | $16.45 |
| August 2019 | $13.39 | $16.61 |
| July 2019 | $13.16 | $16.36 |
| June 2019 | $13.07 | $16.30 |
| May 2019 | $13.03 | $16.29 |
| April 2019 | $12.87 | $16.14 |
| March 2019 | $12.80 | $16.10 |
| February 2019 | $12.59 | $15.89 |
| January 2019 | $12.53 | $15.86 |
| December 2018 | $12.46 | $15.82 |
| November 2018 | $12.36 | $15.75 |
| October 2018 | $12.26 | $15.68 |
| September 2018 | $12.34 | $15.84 |
| August 2018 | $12.41 | $15.98 |
| July 2018 | $12.40 | $16.01 |
| June 2018 | $12.38 | $16.04 |
| May 2018 | $12.37 | $16.07 |
| April 2018 | $12.22 | $15.93 |
| March 2018 | $12.27 | $16.04 |
| February 2018 | $12.22 | $16.03 |
| January 2018 | $12.26 | $16.13 |
| December 2017 | $12.40 | $16.36 |
| November 2017 | $12.27 | $16.24 |
| October 2017 | $12.28 | $16.31 |
| September 2017 | $12.26 | $16.34 |
| August 2017 | $12.31 | $16.45 |
| July 2017 | $12.21 | $16.38 |
| June 2017 | $12.14 | $16.33 |
| May 2017 | $12.14 | $16.39 |
| April 2017 | $12 | $16.25 |
| March 2017 | $11.92 | $16.19 |
| February 2017 | $11.88 | $16.20 |
| January 2017 | $11.82 | $16.16 |
| December 2016 | $11.75 | $16.12 |
| November 2016 | $11.67 | $16.06 |
| October 2016 | $12.08 | $16.68 |
| September 2016 | $12.20 | $16.90 |
| August 2016 | $12.26 | $17.03 |
| July 2016 | $12.24 | $17.05 |
| June 2016 | $12.24 | $17.11 |
| May 2016 | $12.05 | $16.89 |
| April 2016 | $12 | $16.87 |
| March 2016 | $11.92 | $16.81 |
| February 2016 | $11.85 | $16.76 |
| January 2016 | $11.86 | $16.82 |
| December 2015 | $11.73 | $16.70 |
| November 2015 | $11.66 | $16.64 |
| October 2015 | $11.63 | $16.65 |
| September 2015 | $11.57 | $16.62 |
| August 2015 | $11.50 | $16.57 |
| July 2015 | $11.49 | $16.61 |
| June 2015 | $11.47 | $16.63 |
| May 2015 | $11.49 | $16.71 |
| April 2015 | $11.52 | $16.81 |
| March 2015 | $11.56 | $16.93 |
| February 2015 | $11.54 | $16.95 |
| January 2015 | $11.64 | $17.15 |
| December 2014 | $11.42 | $16.88 |
| November 2014 | $11.35 | $16.84 |
| October 2014 | $11.34 | $16.88 |
| September 2014 | $11.26 | $16.81 |
| August 2014 | $11.22 | $16.81 |
| July 2014 | $11.07 | $16.64 |
| June 2014 | $11.06 | $16.68 |
| May 2014 | $11.05 | $16.71 |
| April 2014 | $10.84 | $16.46 |
| March 2014 | $10.71 | $16.31 |
| February 2014 | $10.65 | $16.27 |
| January 2014 | $10.51 | $16.11 |
| December 2013 | $10.29 | $15.83 |
| November 2013 | $10.31 | $15.92 |
| October 2013 | $10.34 | $16.02 |
| September 2013 | $10.23 | $15.91 |
| August 2013 | $10 | $15.60 |
| July 2013 | $10.22 | $16 |
| June 2013 | $10.38 | $16.31 |
| May 2013 | $10.82 | $17.06 |
| April 2013 | $10.93 | $17.30 |
| March 2013 | $10.81 | $17.16 |
| February 2013 | $10.87 | $17.31 |
| January 2013 | $10.83 | $17.30 |
| December 2012 | $10.76 | $17.23 |
| November 2012 | $10.93 | $17.57 |
| October 2012 | $10.71 | $17.27 |
| September 2012 | $10.62 | $17.18 |
| August 2012 | $10.55 | $17.12 |
| July 2012 | $10.53 | $17.13 |
| June 2012 | $10.33 | $16.87 |
| May 2012 | $10.34 | $16.94 |
| April 2012 | $10.24 | $16.83 |
| March 2012 | $10.12 | $16.69 |
| February 2012 | $10.15 | $16.79 |
| January 2012 | $10.11 | $16.79 |
| December 2011 | $9.76 | $16.27 |
| November 2011 | $9.55 | $15.97 |
| October 2011 | $9.54 | $16.02 |
| September 2011 | $9.54 | $16.08 |
| August 2011 | $9.35 | $15.81 |
| July 2011 | $9.19 | $15.60 |
| June 2011 | $9.09 | $15.49 |
| May 2011 | $9.04 | $15.46 |
| April 2011 | $8.77 | $15.07 |
| March 2011 | $8.60 | $14.84 |
| February 2011 | $8.65 | $14.99 |
| January 2011 | $8.51 | $14.80 |
| December 2010 | $8.65 | $15.10 |
| November 2010 | $8.89 | $15.59 |
| October 2010 | $9.11 | $16.04 |
| September 2010 | $9.10 | $16.07 |
| August 2010 | $9.05 | $16.04 |
| July 2010 | $8.91 | $15.85 |
| June 2010 | $8.83 | $15.78 |
| May 2010 | $8.90 | $15.96 |
| April 2010 | $8.90 | $16.03 |
| March 2010 | $8.83 | $15.95 |
| February 2010 | $8.78 | $15.92 |
| January 2010 | $8.70 | $15.84 |
| December 2009 | $8.65 | $15.81 |
| November 2009 | $8.55 | $15.70 |
| October 2009 | $8.57 | $15.79 |
| September 2009 | $8.78 | $16.24 |
| August 2009 | $8.34 | $15.49 |
| July 2009 | $8.11 | $15.12 |
| June 2009 | $8 | $14.98 |
| May 2009 | $8.04 | $15.12 |
| April 2009 | $7.83 | $14.79 |
| March 2009 | $7.49 | $14.20 |
| February 2009 | $7.56 | $14.39 |
| January 2009 | $7.41 | $14.16 |
| December 2008 | $7.01 | $13.45 |
| November 2008 | $7.11 | $13.71 |
| October 2008 | $7.33 | $14.21 |
| September 2008 | $7.50 | $14.60 |
| August 2008 | $7.91 | $15.46 |
| July 2008 | $7.87 | $15.44 |
| June 2008 | $7.87 | $15.51 |
| May 2008 | $7.97 | $15.76 |
| April 2008 | $7.89 | $15.66 |
| March 2008 | $7.74 | $15.42 |
| February 2008 | $7.51 | $15.07 |
| January 2008 | $7.75 | $15.68 |
| December 2007 | $7.67 | $15.57 |
| November 2007 | $7.65 | $15.59 |
| October 2007 | $7.60 | $15.55 |
| September 2007 | $7.57 | $15.55 |
| August 2007 | $7.49 | $15.44 |
| July 2007 | $7.50 | $15.52 |
| June 2007 | $7.45 | $15.46 |
| May 2007 | $7.45 | $15.52 |
| April 2007 | $7.45 | $15.59 |
| March 2007 | $7.44 | $15.62 |
| February 2007 | $7.43 | $15.67 |
| January 2007 | $7.36 | $15.57 |
| December 2006 | $7.36 | $15.63 |
| November 2006 | $7.35 | $15.67 |
| October 2006 | $7.32 | $15.67 |
| September 2006 | $7.29 | $15.65 |
| August 2006 | $7.25 | $15.63 |
| July 2006 | $7.18 | $15.53 |
| June 2006 | $7.12 | $15.45 |
| May 2006 | $7.14 | $15.55 |
| April 2006 | $7.10 | $15.53 |
| March 2006 | $7.04 | $15.46 |
| February 2006 | $6.98 | $15.39 |
| January 2006 | $6.95 | $15.37 |
| December 2005 | $6.91 | $15.34 |
| November 2005 | $6.90 | $15.38 |
| October 2005 | $6.89 | $15.40 |
| September 2005 | $6.87 | $15.42 |
| August 2005 | $6.84 | $15.40 |
| July 2005 | $6.84 | $15.47 |
| June 2005 | $6.78 | $15.39 |
| May 2005 | $6.77 | $15.42 |
| April 2005 | $6.79 | $15.51 |
| March 2005 | $6.75 | $15.49 |
| February 2005 | $6.76 | $15.57 |
| January 2005 | $6.73 | $15.55 |
| December 2004 | $6.70 | $15.55 |
| November 2004 | $6.66 | $15.52 |
| October 2004 | $6.64 | $15.51 |
| September 2004 | $6.60 | $15.49 |
| August 2004 | $6.58 | $15.49 |
| July 2004 | $6.54 | $15.47 |
| June 2004 | $6.50 | $15.42 |
| May 2004 | $6.50 | $15.49 |
| April 2004 | $6.54 | $15.63 |
| March 2004 | $6.54 | $15.70 |
| February 2004 | $6.59 | $15.88 |
| January 2004 | $6.57 | $15.87 |
| December 2003 | $6.55 | $15.89 |
| November 2003 | $6.52 | $15.88 |
| October 2003 | $6.44 | $15.73 |
| September 2003 | $6.38 | $15.64 |
| August 2003 | $6.30 | $15.50 |
| July 2003 | $6.29 | $15.54 |
| June 2003 | $6.26 | $15.54 |
| May 2003 | $6.24 | $15.54 |
| April 2003 | $6.20 | $15.50 |
| March 2003 | $6.16 | $15.45 |
| February 2003 | $6.14 | $15.47 |
| January 2003 | $6.14 | $15.52 |
| December 2002 | $6.18 | $15.69 |
| November 2002 | $6.14 | $15.66 |
| October 2002 | $6.13 | $15.68 |
| September 2002 | $6.24 | $16.04 |
| August 2002 | $6.14 | $15.83 |
| July 2002 | $6.10 | $15.78 |
| June 2002 | $6.01 | $15.61 |
| May 2002 | $5.96 | $15.55 |
| April 2002 | $5.93 | $15.53 |
| March 2002 | $5.81 | $15.29 |
| February 2002 | $5.95 | $15.71 |
| January 2002 | $5.88 | $15.59 |
| December 2001 | $5.76 | $15.33 |
| November 2001 | $5.84 | $15.63 |
| October 2001 | $5.90 | $15.85 |
| September 2001 | $5.82 | $15.69 |
| August 2001 | $5.88 | $15.92 |
| July 2001 | $5.77 | $15.68 |
| June 2001 | $5.66 | $15.44 |
| May 2001 | $5.61 | $15.38 |
| April 2001 | $5.54 | $15.26 |
| March 2001 | $5.64 | $15.59 |
| February 2001 | $5.59 | $15.52 |
| January 2001 | $5.58 | $15.56 |
| December 2000 | $5.55 | $15.53 |
| November 2000 | $5.38 | $15.10 |
| October 2000 | $5.31 | $14.99 |
| September 2000 | $5.23 | $14.82 |
| August 2000 | $5.30 | $15.07 |
| July 2000 | $5.19 | $14.82 |
| June 2000 | $5.09 | $14.61 |
| May 2000 | $4.91 | $14.15 |
| April 2000 | $4.96 | $14.37 |
| March 2000 | $5.03 | $14.62 |
| February 2000 | $4.85 | $14.16 |
| January 2000 | $4.76 | $13.96 |
| December 1999 | $4.80 | $14.15 |
| November 1999 | $4.87 | $14.42 |
| October 1999 | $4.80 | $14.25 |
| September 1999 | $4.91 | $14.65 |
| August 1999 | $4.94 | $14.79 |
| July 1999 | $5.03 | $15.13 |
| June 1999 | $5.03 | $15.19 |
| May 1999 | $5.15 | $15.61 |
| April 1999 | $5.20 | $15.85 |
| March 1999 | $5.20 | $15.89 |
| February 1999 | $5.19 | $15.93 |
| January 1999 | $5.23 | $16.12 |
| December 1998 | $5.17 | $16 |
| November 1998 | $5.18 | $16.07 |
| October 1998 | $5.16 | $16.20 |
| September 1998 | $5.17 | $16.31 |
| August 1998 | $5.12 | $16.22 |
| July 1998 | $5.06 | $16.07 |
| June 1998 | $5.04 | $16.09 |
| May 1998 | $5.04 | $16.15 |
| April 1998 | $4.96 | $15.95 |
| March 1998 | $4.99 | $16.12 |
| February 1998 | $4.99 | $16.19 |
| January 1998 | $5 | $16.31 |
| December 1997 | $4.95 | $16.19 |
| November 1997 | $4.84 | $15.92 |
| October 1997 | $4.80 | $16.26 |
| September 1997 | $4.75 | $16.16 |
| August 1997 | $4.67 | $15.97 |
| July 1997 | $4.78 | $16.41 |
| June 1997 | $4.57 | $15.77 |
| May 1997 | $4.48 | $15.54 |
| April 1997 | $4.38 | $15.25 |
| March 1997 | $4.33 | $15.14 |
| February 1997 | $4.44 | $15.61 |
| January 1997 | $4.41 | $15.57 |
| December 1996 | $4.46 | $15.83 |
| November 1996 | $4.48 | $15.98 |
| October 1996 | $4.38 | $16.07 |
| September 1996 | $4.32 | $15.92 |
| August 1996 | $4.22 | $15.63 |
| July 1996 | $4.24 | $15.79 |
| June 1996 | $4.22 | $15.77 |
| May 1996 | $4.16 | $15.65 |
| April 1996 | $4.17 | $15.74 |
| March 1996 | $4.20 | $15.94 |
| February 1996 | $4.25 | $16.20 |
| January 1996 | $4.24 | $16.26 |
| December 1995 | $4.22 | $16.25 |
| November 1995 | $4.18 | $16.18 |
| October 1995 | $4.13 | $16.06 |
| September 1995 | $4.07 | $15.89 |
| August 1995 | $4.04 | $15.87 |
| July 1995 | $4 | $15.78 |
| June 1995 | $3.97 | $15.73 |
| May 1995 | $4.03 | $16.04 |
| April 1995 | $3.86 | $15.47 |
| March 1995 | $3.86 | $15.55 |
| February 1995 | $3.83 | $15.47 |
| January 1995 | $3.66 | $14.87 |
| December 1994 | $3.52 | $14.39 |
| November 1994 | $3.50 | $14.37 |
| October 1994 | $3.58 | $14.79 |
| September 1994 | $3.68 | $15.27 |
| August 1994 | $3.75 | $15.65 |
| July 1994 | $3.74 | $15.67 |
| June 1994 | $3.65 | $15.37 |
| May 1994 | $3.68 | $15.57 |
| April 1994 | $3.65 | $15.56 |
| March 1994 | $3.63 | $15.52 |
| February 1994 | $3.75 | $16.13 |
| January 1994 | $3.78 | $16.32 |
| December 1993 | $3.76 | $16.34 |
| November 1993 | $3.90 | $17.02 |
| October 1993 | $3.90 | $17.09 |
| September 1993 | $3.89 | $17.13 |
| August 1993 | $3.85 | $17.06 |
| July 1993 | $3.77 | $16.79 |
| June 1993 | $3.77 | $16.87 |
| May 1993 | $3.69 | $16.58 |
| April 1993 | $3.66 | $16.55 |
| March 1993 | $3.61 | $16.38 |
| February 1993 | $3.66 | $16.71 |
| January 1993 | $3.46 | $15.88 |
| December 1992 | $3.40 | $15.69 |
| November 1992 | $3.46 | $16.02 |
| October 1992 | $3.34 | $15.58 |
| September 1992 | $3.43 | $16.06 |
| August 1992 | $3.40 | $16.01 |
| July 1992 | $3.50 | $16.61 |
| June 1992 | $3.36 | $16 |
| May 1992 | $3.29 | $15.77 |
| April 1992 | $3.24 | $15.59 |
| March 1992 | $3.21 | $15.52 |
| February 1992 | $3.21 | $15.62 |
| January 1992 | $3.20 | $15.70 |
| December 1991 | $3.21 | $15.82 |
| November 1991 | $3.11 | $15.41 |
| October 1991 | $3.12 | $15.51 |
| September 1991 | $3.09 | $15.46 |
| August 1991 | $3.05 | $15.35 |
| July 1991 | $3 | $15.20 |
| June 1991 | $2.95 | $15.02 |
| May 1991 | $2.96 | $15.20 |
| April 1991 | $2.93 | $15.12 |
| March 1991 | $2.94 | $15.28 |
| February 1991 | $2.87 | $14.98 |
| January 1991 | $2.85 | $14.99 |
| December 1990 | $2.81 | $14.87 |
| November 1990 | $2.80 | $14.94 |
| October 1990 | $2.73 | $14.65 |
| September 1990 | $2.70 | $14.57 |
| August 1990 | $2.70 | $14.66 |
| July 1990 | $2.78 | $15.20 |
| June 1990 | $2.72 | $14.97 |
| May 1990 | $2.69 | $14.89 |
| April 1990 | $2.62 | $14.55 |
| March 1990 | $2.66 | $14.91 |
| February 1990 | $2.66 | $15 |
| January 1990 | $2.63 | $14.92 |
| December 1989 | $2.67 | $15.23 |
| November 1989 | $2.65 | $15.22 |
| October 1989 | $2.61 | $15.07 |
| September 1989 | $2.59 | $15.02 |
| August 1989 | $2.59 | $15.12 |
| July 1989 | $2.60 | $15.28 |
| June 1989 | $2.58 | $15.26 |
| May 1989 | $2.55 | $15.17 |
| April 1989 | $2.50 | $14.99 |
| March 1989 | $2.45 | $14.73 |
| February 1989 | $2.45 | $14.83 |
| January 1989 | $2.45 | $14.91 |
| December 1988 | $2.42 | $14.86 |
| November 1988 | $2.41 | $14.85 |
| October 1988 | $2.44 | $15.12 |
| September 1988 | $2.39 | $14.94 |
| August 1988 | $2.35 | $14.75 |
| July 1988 | $2.34 | $14.80 |
| June 1988 | $2.32 | $14.78 |
| May 1988 | $2.28 | $14.64 |
| April 1988 | $2.28 | $14.68 |
| March 1988 | $2.26 | $14.68 |
| February 1988 | $2.30 | $15.05 |
| January 1988 | $2.28 | $14.99 |
| December 1987 | $2.19 | $14.51 |
| November 1987 | $2.16 | $14.36 |
| October 1987 | $2.10 | $14.11 |
| September 1987 | $2.09 | $14.09 |
| August 1987 | $2.18 | $14.80 |
| July 1987 | $2.17 | $14.83 |
| June 1987 | $2.14 | $14.75 |
| May 1987 | $2.11 | $14.58 |
| April 1987 | $2.14 | $14.78 |
| March 1987 | $2.26 | $15.72 |
| February 1987 | $2.27 | $15.88 |
| January 1987 | $2.25 | $15.82 |
| December 1986 | $2.20 | $15.58 |
| November 1986 | $2.22 | $15.81 |
| October 1986 | $2.18 | $15.60 |
| September 1986 | $2.13 | $15.37 |
| August 1986 | $2.14 | $15.55 |
| July 1986 | $2.04 | $14.92 |
| June 1986 | $2.03 | $14.94 |
| May 1986 | $2.01 | $14.86 |
| April 1986 | $2.09 | $15.48 |
| March 1986 | $2.10 | $15.66 |
| February 1986 | $2.09 | $15.67 |
| January 1986 | $2 | $15.10 |
| December 1985 | $1.92 | $14.57 |
| November 1985 | $1.87 | $14.31 |
| October 1985 | $1.82 | $14.02 |
| September 1985 | $1.76 | $13.70 |
| August 1985 | $1.79 | $13.99 |
| July 1985 | $1.78 | $14.02 |
| June 1985 | $1.77 | $14.03 |
| May 1985 | $1.75 | $13.99 |
| April 1985 | $1.72 | $13.69 |
| March 1985 | $1.68 | $13.46 |
| February 1985 | $1.65 | $13.39 |
| January 1985 | $1.68 | $13.68 |
| December 1984 | $1.61 | $13.22 |
| November 1984 | $1.58 | $13.07 |
| October 1984 | $1.55 | $12.98 |
| September 1984 | $1.52 | $12.83 |
| August 1984 | $1.53 | $12.99 |
| July 1984 | $1.51 | $12.92 |
| June 1984 | $1.44 | $12.45 |
| May 1984 | $1.42 | $12.36 |
| April 1984 | $1.50 | $13.20 |
| March 1984 | $1.50 | $13.29 |
| February 1984 | $1.49 | $13.33 |
| January 1984 | $1.50 | $13.46 |
| December 1983 | $1.47 | $13.28 |
| November 1983 | $1.45 | $13.22 |
| October 1983 | $1.44 | $13.28 |
| September 1983 | $1.46 | $13.50 |
| August 1983 | $1.41 | $13.15 |
| July 1983 | $1.41 | $13.24 |
| June 1983 | $1.41 | $13.37 |
| May 1983 | $1.38 | $13.24 |
| April 1983 | $1.46 | $13.92 |
| March 1983 | $1.40 | $13.52 |
| February 1983 | $1.39 | $13.51 |
| January 1983 | $1.33 | $13.01 |
| December 1982 | $1.32 | $13.04 |
| November 1982 | $1.26 | $12.54 |
| October 1982 | $1.28 | $12.84 |
| September 1982 | $1.25 | $12.65 |
| August 1982 | $1.19 | $12.11 |
| July 1982 | $1.11 | $11.46 |
| June 1982 | $1.07 | $11.11 |
| May 1982 | $1.09 | $11.46 |
| April 1982 | $1.08 | $11.42 |
| March 1982 | $1.01 | $10.76 |
| February 1982 | $0.99 | $10.73 |
| January 1982 | $0.96 | $10.43 |
| December 1981 | $0.94 | $10.28 |
| November 1981 | $1 | $11.17 |
| October 1981 | $0.94 | $10.56 |
| September 1981 | $0.91 | $10.32 |
| August 1981 | $0.91 | $10.42 |
| July 1981 | $1 | $11.60 |
| June 1981 | $1.02 | $11.94 |
| May 1981 | $1.01 | $11.89 |
| April 1981 | $0.99 | $11.70 |
| March 1981 | $1.01 | $12.08 |
SHMMX
Price: $13.85
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 3.79%
Dividend Per Share: 0.52 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 46
DGR3: 9.18%
DGR5: 2.71%
DGR10: -1.67%
DGR20: -0.35%