Shimadzu Corporation - Price History
Monthly price history for SHMZF (Shimadzu Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.46 | $25.46 |
| November 2023 | $26.35 | $26.35 |
| October 2023 | $31.04 | $31.04 |
| September 2023 | $31.04 | $31.04 |
| August 2023 | $8.04 | $31.04 |
| July 2023 | $8.04 | $31.04 |
| June 2023 | $8.01 | $30.91 |
| May 2023 | $30.91 | $30.91 |
| April 2023 | $7.73 | $29.82 |
| March 2023 | $29.82 | $29.82 |
| February 2023 | $29.45 | $29.45 |
| January 2023 | -$2.04 | $27.96 |
| December 2022 | -$2.04 | $27.96 |
| November 2022 | $27.96 | $27.96 |
| October 2022 | -$2.44 | $33.50 |
| September 2022 | $28.20 | $28.20 |
| August 2022 | $33.50 | $33.50 |
| July 2022 | $30.30 | $30.30 |
| June 2022 | $32.34 | $32.34 |
| May 2022 | -$0.86 | $34.25 |
| April 2022 | -$0.86 | $34.25 |
| March 2022 | -$0.86 | $34.25 |
| February 2022 | -$0.16 | $34.25 |
| January 2022 | $34.25 | $34.25 |
| December 2021 | -$0.19 | $41 |
| November 2021 | $41 | $41 |
| October 2021 | -$0.18 | $39 |
| September 2021 | -$0.18 | $39 |
| August 2021 | -$0.09 | $39 |
| July 2021 | $19.98 | $39 |
| June 2021 | $20.10 | $39.25 |
| May 2021 | -$0.08 | $36.88 |
| April 2021 | $18.89 | $36.88 |
| March 2021 | $17.84 | $35 |
| February 2021 | -$0.09 | $39.05 |
| January 2021 | $19.91 | $39.05 |
| December 2020 | $19.63 | $38.50 |
| November 2020 | -$0.06 | $28.25 |
| October 2020 | $14.40 | $28.25 |
| September 2020 | -$0.06 | $25.50 |
| August 2020 | -$0.02 | $25.50 |
| July 2020 | -$0.02 | $25.50 |
| June 2020 | -$0.02 | $25.50 |
| May 2020 | -$0.02 | $25.50 |
| April 2020 | -$0.02 | $25.50 |
| March 2020 | -$0.02 | $25.50 |
| February 2020 | -$0.01 | $25.50 |
| January 2020 | -$0.01 | $25.50 |
| December 2019 | -$0.01 | $25.50 |
| November 2019 | -$0.01 | $25.50 |
| October 2019 | $2.86 | $25.50 |
| September 2019 | $2.66 | $23.75 |
| August 2019 | $2.47 | $22.05 |
| July 2019 | $2.77 | $24.70 |
| June 2019 | $2.94 | $26.25 |
| May 2019 | $2.97 | $26.50 |
| April 2019 | -$0 | $27.99 |
| March 2019 | $1.36 | $27.99 |
| February 2019 | -$0 | $30 |
| January 2019 | -$0 | $30 |
| December 2018 | -$0 | $30 |
| November 2018 | -$0 | $30 |
| October 2018 | -$0 | $30 |
| September 2018 | -$0 | $30 |
| August 2018 | -$0 | $30 |
| July 2018 | -$0 | $30 |
| June 2018 | $1.45 | $30 |
| May 2018 | $1.41 | $29.10 |
| April 2018 | $1.33 | $27.40 |
| March 2018 | $0.71 | $27.80 |
| February 2018 | -$0 | $17.05 |
| January 2018 | -$0 | $17.05 |
| December 2017 | -$0 | $17.05 |
| November 2017 | -$0 | $17.05 |
| October 2017 | -$0 | $17.05 |
| September 2017 | -$0 | $17.05 |
| August 2017 | -$0 | $17.05 |
| July 2017 | -$0 | $17.05 |
| June 2017 | -$0 | $17.05 |
| May 2017 | -$0 | $17.05 |
| April 2017 | -$0 | $17.05 |
| March 2017 | -$0 | $17.05 |
| February 2017 | -$0 | $17.05 |
| January 2017 | -$0 | $17.05 |
| December 2016 | -$0 | $17.05 |
| November 2016 | -$0 | $17.05 |
| October 2016 | -$0 | $17.05 |
| September 2016 | -$0 | $17.05 |
| August 2016 | -$0 | $17.05 |
| July 2016 | -$0 | $17.05 |
| June 2016 | -$0 | $17.05 |
| May 2016 | -$0 | $17.05 |
| April 2016 | -$0 | $17.05 |
| March 2016 | -$0 | $17.05 |
| February 2016 | -$0 | $17.05 |
| January 2016 | -$0 | $17.05 |
| December 2015 | $0.12 | $17.05 |
| November 2015 | -$0 | $13.85 |
| October 2015 | -$0 | $13.85 |
| September 2015 | -$0 | $13.85 |
| August 2015 | -$0 | $13.85 |
| July 2015 | -$0 | $13.85 |
| June 2015 | $0.05 | $13.85 |
| May 2015 | $0.04 | $11.87 |
| April 2015 | -$0 | $10.20 |
| March 2015 | -$0 | $10.20 |
| February 2015 | $0.02 | $10.20 |
| January 2015 | $0.03 | $10.70 |
| December 2014 | -$0 | $8.54 |
| November 2014 | -$0 | $8.54 |
| October 2014 | $0.02 | $8.54 |
SHMZF
Price: $25.46
Dividend Yield: 1.91%
Forward Dividend Yield: 3.93%
Dividend Per Share: 0.98 USD
P/E Ratio: 21.25
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 7.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%