Schroders plc ( SHNWF) - Price History
Stock symbol SHNWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHNWF (Schroders plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.50 | $5.50 |
| December 2023 | $5.50 | $5.50 |
| November 2023 | $4.85 | $4.85 |
| October 2023 | $4.45 | $4.45 |
| September 2023 | $5.07 | $5.07 |
| August 2023 | $5.28 | $5.28 |
| July 2023 | $6.08 | $6.17 |
| June 2023 | $5.27 | $5.35 |
| May 2023 | $5.72 | $5.81 |
| April 2023 | $6 | $6.09 |
| March 2023 | $5.72 | $5.81 |
| February 2023 | $5.61 | $5.88 |
| January 2023 | $5.48 | $5.75 |
| December 2022 | $5 | $5.24 |
| November 2022 | $5.01 | $5.25 |
| October 2022 | $4.46 | $4.68 |
| September 2022 | $3.99 | $4.18 |
| August 2022 | $5.19 | $27.23 |
| July 2022 | $5.41 | $30.60 |
| June 2022 | $4.82 | $27.25 |
| May 2022 | $5.64 | $31.90 |
| April 2022 | $5.24 | $29.64 |
| March 2022 | $6.42 | $36.30 |
| February 2022 | $5.93 | $39.44 |
| January 2022 | $5.77 | $38.40 |
| December 2021 | $6.18 | $41.13 |
| November 2021 | $6.09 | $40.54 |
| October 2021 | $6.49 | $43.18 |
| September 2021 | $6.04 | $40.16 |
| August 2021 | $6.50 | $43.22 |
| July 2021 | $5.83 | $41.25 |
| June 2021 | $5.83 | $41.25 |
| May 2021 | $5.98 | $42.30 |
| April 2021 | $6.23 | $44.03 |
| March 2021 | $5.69 | $40.23 |
| February 2021 | $5 | $40.66 |
| January 2021 | $5.22 | $42.50 |
| December 2020 | $4.76 | $38.74 |
| November 2020 | $4.46 | $36.34 |
| October 2020 | $3.70 | $30.09 |
| September 2020 | $3.71 | $30.18 |
| August 2020 | $4.13 | $33.58 |
| July 2020 | $3.87 | $33.79 |
| June 2020 | $3.54 | $30.90 |
| May 2020 | $3.58 | $31.28 |
| April 2020 | $3.43 | $29.96 |
| March 2020 | $3.11 | $27.15 |
| February 2020 | $2.78 | $30.64 |
| January 2020 | $3.26 | $35.87 |
| December 2019 | $3.56 | $39.16 |
| November 2019 | $3.20 | $35.28 |
| October 2019 | $2.89 | $31.83 |
| September 2019 | $2.93 | $32.30 |
| August 2019 | $2.55 | $28.07 |
| July 2019 | $2.62 | $31.21 |
| June 2019 | $2.74 | $32.66 |
| May 2019 | $2.77 | $33.02 |
| April 2019 | $2.97 | $35.40 |
| March 2019 | $2.54 | $30.32 |
| February 2019 | $2.45 | $29.87 |
| January 2019 | $2.39 | $29.11 |
| December 2018 | $2.20 | $26.82 |
| November 2018 | $2.23 | $27.20 |
| October 2018 | $2.39 | $29.13 |
| September 2018 | $2.89 | $35.19 |
| August 2018 | $2.81 | $34.31 |
| July 2018 | $2.65 | $34.65 |
| June 2018 | $2.76 | $36 |
| May 2018 | $2.87 | $37.51 |
| April 2018 | $2.95 | $38.57 |
| March 2018 | $2.98 | $38.87 |
| February 2018 | $2.70 | $40.86 |
| January 2018 | $2.98 | $45.18 |
| December 2017 | $2.69 | $40.80 |
| November 2017 | $2.64 | $40.04 |
| October 2017 | $2.58 | $39.08 |
| September 2017 | $2.53 | $38.30 |
| August 2017 | $2.47 | $37.38 |
| July 2017 | $2.42 | $38.97 |
| June 2017 | $2.14 | $34.40 |
| May 2017 | $2.15 | $34.63 |
| April 2017 | $2.15 | $34.56 |
| March 2017 | $2.01 | $32.30 |
| February 2017 | $1.76 | $32.22 |
| January 2017 | $1.70 | $31.12 |
| December 2016 | $1.74 | $31.83 |
| November 2016 | $1.59 | $29.13 |
| October 2016 | $1.62 | $29.70 |
| September 2016 | $1.59 | $29.10 |
| August 2016 | $1.69 | $30.98 |
| July 2016 | $1.51 | $29.44 |
| June 2016 | $1.35 | $26.28 |
| May 2016 | $1.76 | $34.42 |
| April 2016 | $1.60 | $31.15 |
| March 2016 | $1.67 | $32.64 |
| February 2016 | $1.40 | $31.22 |
| January 2016 | $1.48 | $33.02 |
| December 2015 | $1.70 | $37.98 |
| November 2015 | $1.72 | $38.43 |
| October 2015 | $1.77 | $39.48 |
| September 2015 | $1.65 | $36.90 |
| August 2015 | $1.68 | $37.36 |
| July 2015 | $1.75 | $41.65 |
| June 2015 | $1.88 | $44.67 |
| May 2015 | $1.91 | $45.56 |
| April 2015 | $1.80 | $42.78 |
| March 2015 | $1.69 | $40.16 |
| February 2015 | $1.52 | $40.78 |
| January 2015 | $1.40 | $37.48 |
| December 2014 | $1.31 | $35.12 |
| November 2014 | $1.30 | $34.68 |
| October 2014 | $1.21 | $32.43 |
| September 2014 | $1.24 | $33.19 |
| August 2014 | $1.29 | $34.56 |
| July 2014 | $1.20 | $34.21 |
| June 2014 | $1.28 | $36.69 |
| May 2014 | $31.05 | $42.60 |
| April 2014 | $31.05 | $42.60 |
| March 2014 | $31.05 | $42.60 |
| February 2014 | $1.13 | $36.21 |
| January 2014 | $1.09 | $34.81 |
| December 2013 | $26.23 | $36.65 |
| November 2013 | $26.23 | $36.65 |
| October 2013 | $26.23 | $36.65 |
| September 2013 | $26.23 | $36.65 |
| August 2013 | $0.97 | $31.15 |
| July 2013 | $22.95 | $32.07 |
| June 2013 | $22.95 | $32.07 |
| May 2013 | $22.95 | $32.07 |
| April 2013 | $22.95 | $32.07 |
| March 2013 | $0.84 | $27.26 |
| February 2013 | $21.65 | $30.25 |
| January 2013 | $0.79 | $25.71 |
| December 2012 | $17.46 | $24.40 |
| November 2012 | $17.46 | $24.40 |
| October 2012 | $0.64 | $20.74 |
| September 2012 | $15.03 | $21 |
| August 2012 | $15.03 | $21 |
| July 2012 | $0.53 | $17.85 |
| June 2012 | $0.48 | $16.15 |
| May 2012 | $0.48 | $15.98 |
| April 2012 | $0.58 | $19.57 |
| March 2012 | $18.36 | $25.65 |
| February 2012 | $0.60 | $21.80 |
| January 2012 | $14.45 | $20.19 |
| December 2011 | $0.47 | $17.16 |
| November 2011 | $14.85 | $20.75 |
| October 2011 | $0.49 | $17.64 |
| September 2011 | $0.48 | $17.42 |
| August 2011 | $19.61 | $27.40 |
| July 2011 | $19.61 | $27.40 |
| June 2011 | $19.61 | $27.40 |
| May 2011 | $0.62 | $23.29 |
| April 2011 | $20.40 | $28.50 |
| March 2011 | $0.61 | $24.22 |
| February 2011 | $21.15 | $29.55 |
| January 2011 | $0.63 | $25.12 |
| December 2010 | $18.90 | $26.40 |
| November 2010 | $0.56 | $22.44 |
| October 2010 | $13.71 | $19.15 |
| September 2010 | $13.71 | $19.15 |
| August 2010 | $13.71 | $19.15 |
| July 2010 | $13.71 | $19.15 |
| June 2010 | $0.40 | $16.28 |
| May 2010 | $13.31 | $18.60 |
| April 2010 | $13.31 | $18.60 |
| March 2010 | $13.31 | $18.60 |
| February 2010 | $0.36 | $15.81 |
| January 2010 | $15 | $20.95 |
| December 2009 | $0.40 | $17.81 |
| November 2009 | $0.39 | $17.26 |
| October 2009 | $13.85 | $19.35 |
| September 2009 | $0.37 | $16.45 |
| August 2009 | $0.34 | $15.13 |
| July 2009 | $0.23 | $10.58 |
| June 2009 | $0.25 | $11.56 |
| May 2009 | $0.25 | $11.38 |
| April 2009 | $0.23 | $10.60 |
| March 2009 | $0.22 | $9.99 |
| February 2009 | $13.78 | $19.25 |
| January 2009 | $13.78 | $19.25 |
| December 2008 | $13.78 | $19.25 |
| November 2008 | $13.78 | $19.25 |
| October 2008 | $13.78 | $19.25 |
| September 2008 | $13.78 | $19.25 |
| August 2008 | $0.31 | $16.36 |
| July 2008 | $14.39 | $20.10 |
| June 2008 | $14.39 | $20.10 |
| May 2008 | $14.39 | $20.10 |
| April 2008 | $0.32 | $17.08 |
| March 2008 | $0.28 | $14.54 |
| February 2008 | $0.31 | $16.11 |
| January 2008 | $20.13 | $28.13 |
| December 2007 | $20.13 | $28.13 |
| November 2007 | $20.13 | $28.13 |
| October 2007 | $20.13 | $28.13 |
| September 2007 | $0.46 | $23.91 |
| August 2007 | $0.40 | $21.25 |
| July 2007 | $0.44 | $22.95 |
| June 2007 | $0.43 | $22.70 |
| May 2007 | $16.07 | $22.45 |
| April 2007 | $16.07 | $22.45 |
| March 2007 | $16.07 | $22.45 |
| February 2007 | $0.36 | $19.08 |
| January 2007 | $0.36 | $18.89 |
| December 2006 | $13.17 | $18.40 |
| November 2006 | $0.30 | $15.64 |
| October 2006 | $12.31 | $17.20 |
| September 2006 | $0.28 | $14.62 |
| August 2006 | $13.24 | $18.50 |
| July 2006 | $13.24 | $18.50 |
| June 2006 | $0.30 | $15.72 |
| May 2006 | $14.49 | $20.25 |
| April 2006 | $0.33 | $17.21 |
| March 2006 | $12.60 | $17.60 |
| February 2006 | $12.60 | $17.60 |
| January 2006 | $0.28 | $14.96 |
| December 2005 | $0.26 | $13.81 |
| November 2005 | $10.14 | $14.16 |
| October 2005 | $10.14 | $14.16 |
| September 2005 | $10.14 | $14.16 |
| August 2005 | $10.14 | $14.16 |
| July 2005 | $0.23 | $12.03 |
| June 2005 | $9.65 | $13.48 |
| May 2005 | $9.65 | $13.48 |
| April 2005 | $0.22 | $11.46 |
| March 2005 | $10.38 | $14.50 |
| February 2005 | $0.23 | $12.32 |
| January 2005 | $0.23 | $11.94 |
| December 2004 | $0.24 | $12.50 |
| November 2004 | $0.21 | $10.90 |
| October 2004 | $0.19 | $9.78 |
| September 2004 | $7.44 | $10.40 |
| August 2004 | $7.44 | $10.40 |
| July 2004 | $0.17 | $8.84 |
| June 2004 | $9.52 | $13.30 |
| May 2004 | $9.52 | $13.30 |
| April 2004 | $9.52 | $13.30 |
| March 2004 | $9.52 | $13.30 |
| February 2004 | $0.22 | $11.30 |
| January 2004 | $7.87 | $11 |
| December 2003 | $0.18 | $9.35 |
| November 2003 | $8.91 | $12.45 |
| October 2003 | $8.91 | $12.45 |
| September 2003 | $7.05 | $9.85 |
| August 2003 | $7.05 | $9.85 |
| July 2003 | $7.05 | $9.85 |
| June 2003 | $8.42 | $11.77 |
| May 2003 | $7.16 | $10 |
| April 2003 | $8.68 | $12.13 |
| March 2003 | $8.68 | $12.13 |
| February 2003 | $8.68 | $12.13 |
| January 2003 | $8.68 | $12.13 |
| December 2002 | $8.68 | $12.13 |
| November 2002 | $8.68 | $12.13 |
| October 2002 | $8.68 | $12.13 |
| September 2002 | $8.68 | $12.13 |
| August 2002 | $8.68 | $12.13 |
| July 2002 | $8.68 | $12.13 |
| June 2002 | $8.68 | $12.13 |
| May 2002 | $8.68 | $12.13 |
| April 2002 | $8.68 | $12.13 |
| March 2002 | $8.14 | $11.38 |
| February 2002 | $8.14 | $11.38 |
| January 2002 | $8.95 | $12.50 |
| December 2001 | $8.95 | $12.50 |
| November 2001 | $7.58 | $10.59 |
| October 2001 | $7.58 | $10.59 |
SHNWF
Price: $5.50
52 week price:
Dividend Yield: 5.37%
5-year range yield:
Forward Dividend Yield: 2.91%
Dividend Per Share: 0.17 USD
P/E Ratio: 14.48
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Market Capitalization: 8.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 25.58%
DGR10: 30.00%