Sunstone Hotel Investors, Inc. - Price History
Monthly price history for SHO-PH (Sunstone Hotel Investors, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.25 | $21.25 |
| April 2024 | $20.50 | $20.50 |
| March 2024 | $21.21 | $21.21 |
| February 2024 | $21.09 | $21.45 |
| January 2024 | $21.14 | $21.50 |
| December 2023 | $21.38 | $21.75 |
| November 2023 | $20.88 | $21.60 |
| October 2023 | $19.98 | $20.67 |
| September 2023 | $20.55 | $21.26 |
| August 2023 | $20.34 | $21.44 |
| July 2023 | $20.75 | $21.87 |
| June 2023 | $19.17 | $20.21 |
| May 2023 | $18.55 | $19.93 |
| April 2023 | $20.55 | $22.08 |
| March 2023 | $18.84 | $20.24 |
| February 2023 | $19.69 | $21.57 |
| January 2023 | $19.58 | $21.45 |
| December 2022 | $17.71 | $19.40 |
| November 2022 | $17.34 | $19.39 |
| October 2022 | $17.06 | $19.07 |
| September 2022 | $18.11 | $20.25 |
| August 2022 | $19.95 | $22.73 |
| July 2022 | $20.37 | $23.20 |
| June 2022 | $18.01 | $20.52 |
| May 2022 | $19.50 | $22.63 |
| April 2022 | $19.65 | $22.80 |
| March 2022 | $20.78 | $24.11 |
| February 2022 | $20.83 | $24.56 |
| January 2022 | $21.22 | $25.02 |
| December 2021 | $21.70 | $25.58 |
| November 2021 | $21.26 | $25.44 |
| October 2021 | $21.82 | $26.11 |
| September 2021 | $21.61 | $25.86 |
| August 2021 | $22.10 | $26.84 |
| July 2021 | $22.10 | $26.85 |
| June 2021 | $23.37 | $28.39 |
| May 2021 | $21.88 | $26.74 |
SHO-PH
Price: $21.25
Dividend Yield: 0.01%
Forward Dividend Yield: 7.21%
Payout Ratio: 413.85%
Dividend Per Share: 1.53 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 58.56
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4