Sunstone Hotel Investors, Inc. ( SHO-PH) - Price History
Monthly price history for SHO-PH (Sunstone Hotel Investors, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.30 | $22.30 |
| August 2026 | $22.59 | $22.59 |
| July 2026 | $22.07 | $22.07 |
| June 2026 | $21.75 | $21.75 |
| May 2026 | $20.82 | $21.19 |
| April 2026 | $20.40 | $20.76 |
| March 2026 | $18.95 | $19.29 |
| February 2026 | $20.24 | $21 |
| January 2026 | $19.76 | $20.50 |
| December 2025 | $19.23 | $19.95 |
| November 2025 | $19.07 | $20.16 |
| October 2025 | $19.81 | $20.94 |
| September 2025 | $20.15 | $21.30 |
| August 2025 | $20.03 | $21.55 |
| July 2025 | $19.36 | $20.83 |
| June 2025 | $18.70 | $20.12 |
| May 2025 | $18.38 | $20.14 |
| April 2025 | $19.09 | $20.92 |
| March 2025 | $18.06 | $19.79 |
| February 2025 | $18.81 | $21 |
| January 2025 | $18.94 | $21.15 |
| December 2024 | $20.05 | $22.39 |
| November 2024 | $19.59 | $22.25 |
| October 2024 | $20.25 | $23 |
| September 2024 | $19.73 | $22.41 |
| August 2024 | $18.71 | $21.61 |
| July 2024 | $18.44 | $21.30 |
| June 2024 | $18.88 | $21.81 |
| May 2024 | $17.93 | $21.07 |
| April 2024 | $17.44 | $20.50 |
| March 2024 | $18.05 | $21.21 |
| February 2024 | $17.94 | $21.45 |
| January 2024 | $17.99 | $21.50 |
| December 2023 | $18.20 | $21.75 |
| November 2023 | $17.77 | $21.60 |
| October 2023 | $17 | $20.67 |
| September 2023 | $17.49 | $21.26 |
| August 2023 | $17.31 | $21.44 |
| July 2023 | $17.66 | $21.87 |
| June 2023 | $16.32 | $20.21 |
| May 2023 | $15.78 | $19.93 |
| April 2023 | $17.49 | $22.08 |
| March 2023 | $16.03 | $20.24 |
| February 2023 | $16.76 | $21.57 |
| January 2023 | $16.66 | $21.45 |
| December 2022 | $15.07 | $19.40 |
| November 2022 | $14.76 | $19.39 |
| October 2022 | $14.52 | $19.07 |
| September 2022 | $15.41 | $20.25 |
| August 2022 | $16.98 | $22.73 |
| July 2022 | $17.33 | $23.20 |
| June 2022 | $15.33 | $20.52 |
| May 2022 | $16.60 | $22.63 |
| April 2022 | $16.72 | $22.80 |
| March 2022 | $17.68 | $24.11 |
| February 2022 | $17.73 | $24.56 |
| January 2022 | $18.06 | $25.02 |
| December 2021 | $18.46 | $25.58 |
| November 2021 | $18.09 | $25.44 |
| October 2021 | $18.56 | $26.11 |
| September 2021 | $18.39 | $25.86 |
| August 2021 | $18.80 | $26.84 |
| July 2021 | $18.81 | $26.85 |
| June 2021 | $19.89 | $28.39 |
| May 2021 | $18.62 | $26.74 |
SHO-PH
Price: $22.30
Dividend Yield: 6.93%
Forward Dividend Yield: 6.87%
Payout Ratio: 413.85%
Dividend Per Share: 1.53 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 60.19
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6