Sunstone Hotel Investors, Inc. ( SHO-PH) - Price History
Monthly price history for SHO-PH (Sunstone Hotel Investors, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.42 | $20.42 |
| September 2026 | $22.53 | $22.53 |
| August 2026 | $22.21 | $22.59 |
| July 2026 | $21.70 | $22.07 |
| June 2026 | $21.38 | $21.75 |
| May 2026 | $20.47 | $21.19 |
| April 2026 | $20.05 | $20.76 |
| March 2026 | $18.63 | $19.29 |
| February 2026 | $19.90 | $21 |
| January 2026 | $19.42 | $20.50 |
| December 2025 | $18.90 | $19.95 |
| November 2025 | $18.75 | $20.16 |
| October 2025 | $19.48 | $20.94 |
| September 2025 | $19.81 | $21.30 |
| August 2025 | $19.69 | $21.55 |
| July 2025 | $19.03 | $20.83 |
| June 2025 | $18.38 | $20.12 |
| May 2025 | $18.06 | $20.14 |
| April 2025 | $18.76 | $20.92 |
| March 2025 | $17.75 | $19.79 |
| February 2025 | $18.49 | $21 |
| January 2025 | $18.62 | $21.15 |
| December 2024 | $19.71 | $22.39 |
| November 2024 | $19.26 | $22.25 |
| October 2024 | $19.90 | $23 |
| September 2024 | $19.40 | $22.41 |
| August 2024 | $18.39 | $21.61 |
| July 2024 | $18.13 | $21.30 |
| June 2024 | $18.56 | $21.81 |
| May 2024 | $17.63 | $21.07 |
| April 2024 | $17.15 | $20.50 |
| March 2024 | $17.74 | $21.21 |
| February 2024 | $17.64 | $21.45 |
| January 2024 | $17.68 | $21.50 |
| December 2023 | $17.89 | $21.75 |
| November 2023 | $17.47 | $21.60 |
| October 2023 | $16.71 | $20.67 |
| September 2023 | $17.19 | $21.26 |
| August 2023 | $17.02 | $21.44 |
| July 2023 | $17.36 | $21.87 |
| June 2023 | $16.04 | $20.21 |
| May 2023 | $15.52 | $19.93 |
| April 2023 | $17.19 | $22.08 |
| March 2023 | $15.76 | $20.24 |
| February 2023 | $16.47 | $21.57 |
| January 2023 | $16.38 | $21.45 |
| December 2022 | $14.82 | $19.40 |
| November 2022 | $14.51 | $19.39 |
| October 2022 | $14.27 | $19.07 |
| September 2022 | $15.15 | $20.25 |
| August 2022 | $16.69 | $22.73 |
| July 2022 | $17.04 | $23.20 |
| June 2022 | $15.07 | $20.52 |
| May 2022 | $16.32 | $22.63 |
| April 2022 | $16.44 | $22.80 |
| March 2022 | $17.38 | $24.11 |
| February 2022 | $17.43 | $24.56 |
| January 2022 | $17.75 | $25.02 |
| December 2021 | $18.15 | $25.58 |
| November 2021 | $17.78 | $25.44 |
| October 2021 | $18.25 | $26.11 |
| September 2021 | $18.08 | $25.86 |
| August 2021 | $18.48 | $26.84 |
| July 2021 | $18.49 | $26.85 |
| June 2021 | $19.55 | $28.39 |
| May 2021 | $18.31 | $26.74 |
SHO-PH
Price: $20.42
Dividend Yield: 6.96%
Forward Dividend Yield: 7.50%
Payout Ratio: 413.85%
Dividend Per Share: 1.53 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 60.19
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6