Sunstone Hotel Investors, Inc. ( SHO-PI) - Price History
Monthly price history for SHO-PI (Sunstone Hotel Investors, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.21 | $20.21 |
| September 2026 | $21.80 | $21.80 |
| August 2026 | $21.38 | $21.73 |
| July 2026 | $21.15 | $21.50 |
| June 2026 | $20.90 | $21.25 |
| May 2026 | $20.28 | $20.96 |
| April 2026 | $19.49 | $20.14 |
| March 2026 | $18.11 | $18.72 |
| February 2026 | $18.68 | $19.69 |
| January 2026 | $18.31 | $19.30 |
| December 2025 | $18.30 | $19.29 |
| November 2025 | $17.77 | $19.09 |
| October 2025 | $18.52 | $19.89 |
| September 2025 | $19.66 | $21.11 |
| August 2025 | $18.86 | $20.60 |
| July 2025 | $17.90 | $19.55 |
| June 2025 | $17.06 | $18.64 |
| May 2025 | $17.07 | $18.99 |
| April 2025 | $18.04 | $20.08 |
| March 2025 | $16.64 | $18.52 |
| February 2025 | $17.65 | $20 |
| January 2025 | $18.12 | $20.54 |
| December 2024 | $19.02 | $21.55 |
| November 2024 | $18.58 | $21.41 |
| October 2024 | $18.85 | $21.72 |
| September 2024 | $19 | $21.89 |
| August 2024 | $17.45 | $20.44 |
| July 2024 | $17.07 | $20 |
| June 2024 | $17.18 | $20.12 |
| May 2024 | $16.44 | $19.60 |
| April 2024 | $16.38 | $19.53 |
| March 2024 | $16.66 | $19.86 |
| February 2024 | $16.90 | $20.49 |
| January 2024 | $16.41 | $19.90 |
| December 2023 | $17.48 | $21.20 |
| November 2023 | $16.40 | $20.22 |
| October 2023 | $15.87 | $19.56 |
| September 2023 | $16.71 | $20.60 |
| August 2023 | $16.02 | $20.10 |
| July 2023 | $16.05 | $20.14 |
| June 2023 | $14.96 | $18.77 |
| May 2023 | $14.87 | $19.02 |
| April 2023 | $15.71 | $20.09 |
| March 2023 | $14.98 | $19.16 |
| February 2023 | $15.94 | $20.78 |
| January 2023 | $15.79 | $20.59 |
| December 2022 | $13.80 | $17.99 |
| November 2022 | $13.62 | $18.10 |
| October 2022 | $13.41 | $17.83 |
| September 2022 | $13.94 | $18.54 |
| August 2022 | $15.64 | $21.19 |
| July 2022 | $16.40 | $22.22 |
| June 2022 | $15.21 | $20.60 |
| May 2022 | $15.30 | $21.10 |
| April 2022 | $15.15 | $20.88 |
| March 2022 | $16.56 | $22.83 |
| February 2022 | $16.90 | $23.67 |
| January 2022 | $17.25 | $24.15 |
| December 2021 | $17.93 | $25.10 |
| November 2021 | $17.54 | $24.90 |
| October 2021 | $17.98 | $25.54 |
| September 2021 | $17.83 | $25.32 |
| August 2021 | $18.22 | $26.18 |
| July 2021 | $17.76 | $25.53 |
SHO-PI
Price: $20.21
Dividend Yield: 6.50%
Forward Dividend Yield: 7.05%
Payout Ratio: 385.14%
Dividend Per Share: 1.43 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 58.32
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6