Sunstone Hotel Investors, Inc. stock price and dividend history

The current dividend payout for stock Sunstone Hotel Investors, Inc. (SHO) as of Aug. 5, 2020 is 0.20 USD. The current dividend yield for SHO as of Aug. 5, 2020 is 2.06%. Average dividend growth rate for stock Sunstone Hotel Investors, Inc. (SHO) for past three years is 3.04%.

Dividend history for stock SHO (Sunstone Hotel Investors, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sunstone Hotel Investors, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-15 0.050 USD
(-91.53%)
8.67 USD 8.67 USD
2019-12-30 2020-01-15 0.590 USD
(1080%)
13.86 USD 13.94 USD
2019-09-27 2019-10-15 0.050 USD 13.02 USD 13.66 USD
2019-06-27 2019-07-15 0.050 USD 13.01 USD 13.69 USD
2019-03-28 2019-04-15 0.050 USD
(-90.74%)
13.72 USD 14.50 USD
2018-12-28 2019-01-15 0.540 USD
(980%)
12.26 USD 13.00 USD
2018-09-27 2018-10-15 0.050 USD 14.65 USD 16.19 USD
2018-06-28 2018-07-16 0.050 USD 14.95 USD 16.57 USD
2018-03-28 2018-04-16 0.050 USD
(-91.38%)
13.67 USD 15.20 USD
2017-12-28 2018-01-16 0.580 USD
(1060%)
15.02 USD 16.75 USD
2017-09-28 2017-10-16 0.050 USD 13.94 USD 16.10 USD
2017-06-28 2017-07-17 0.050 USD 14.29 USD 16.55 USD
2017-03-29 2017-04-17 0.050 USD
(-90.57%)
12.85 USD 14.93 USD
2016-12-28 2017-01-17 0.530 USD
(960%)
13.01 USD 15.16 USD
2016-09-28 2016-10-17 0.050 USD 10.54 USD 12.72 USD
2016-06-28 2016-07-15 0.050 USD 9.54 USD 11.56 USD
2016-03-29 2016-04-15 0.050 USD
(-91.53%)
11.23 USD 13.66 USD
2015-12-29 2016-01-29 0.590 USD
(1080.98%)
10.36 USD 12.65 USD
2015-09-28 2015-10-15 0.050 USD 10.24 USD 13.07 USD
2015-06-26 2015-07-15 0.050 USD 11.74 USD 15.04 USD
2015-03-27 2015-04-15 0.050 USD
(-86.11%)
12.78 USD 16.42 USD
2014-12-29 2015-01-30 0.360 USD
(620%)
13.13 USD 16.93 USD
2014-09-26 2014-10-15 0.050 USD 10.63 USD 13.99 USD
2014-06-26 2014-07-15 0.050 USD 11.19 USD 14.79 USD
2014-03-27 2014-04-15 0.050 USD 10.23 USD 13.56 USD
2013-12-27 2014-01-15 0.050 USD 10.13 USD 13.48 USD
2013-09-26 2013-10-15 0.050 USD
(-85.71%)
9.66 USD 12.90 USD
2008-12-17 2009-01-15 0.350 USD Special 4.59 USD 6.16 USD
2008-12-17 2009-01-15 0.350 USD 4.59 USD 6.16 USD
2008-09-26 2008-10-15 0.350 USD 9.92 USD 14.04 USD
2008-06-26 2008-07-15 0.350 USD 11.52 USD 16.72 USD
2008-03-27 2008-04-15 0.350 USD 11.23 USD 16.63 USD
2007-12-27 2008-01-15 0.350 USD
(9.38%)
12.26 USD 18.53 USD
2007-09-26 2007-10-15 0.320 USD 16.80 USD 25.85 USD
2007-06-27 2007-07-13 0.320 USD 18.00 USD 28.04 USD
2007-03-28 2007-04-13 0.320 USD 17.12 USD 26.98 USD
2006-12-27 2007-01-15 0.320 USD
(6.67%)
16.73 USD 26.68 USD
2006-09-27 2006-10-16 0.300 USD 18.23 USD 29.44 USD
2006-06-28 2006-07-17 0.300 USD 17.97 USD 29.31 USD
2006-03-29 2006-04-17 0.300 USD 17.62 USD 29.04 USD
2005-12-28 2006-01-13 0.300 USD
(5.26%)
15.91 USD 26.50 USD
2005-09-28 2005-10-14 0.285 USD 14.24 USD 23.98 USD
2005-06-28 2005-07-15 0.285 USD 14.29 USD 24.35 USD
2005-03-29 2005-04-15 0.285 USD 12.20 USD 21.04 USD
2004-12-29 2005-01-14 0.285 USD
(356%)
11.55 USD 20.19 USD
1997-09-26 1997-10-15 0.063 USD 9.25 USD 17.00 USD
1997-06-26 1997-07-15 0.063 USD 9.25 USD 17.00 USD
1997-03-26 1997-04-14 0.063 USD 9.25 USD 17.00 USD
1996-12-20 1997-01-08 0.063 USD 9.25 USD 17.00 USD
1996-09-11 1996-10-08 0.063 USD 9.25 USD 17.00 USD
1996-06-12 1996-07-08 0.063 USD 9.25 USD 17.00 USD
1996-03-13 1996-04-04 0.063 USD 9.25 USD 17.00 USD
1995-12-13 1996-01-04 0.063 USD 9.25 USD 17.00 USD
1995-09-14 1995-10-04 0.063 USD 9.25 USD 17.00 USD

SHO

Price: 7.29USD

52 week range price:
5.75
14.47

Dividend Yield: 2.06%

5-year range yield:
0.91%
14.00%

Payout Ratio: -75.70%

Payout Ratio Range:
-75.70%
424.20%

Dividend Per Share: 0.20 USD

Earnings Per Share: -0.26 USD

Future Ex-Dividend Date: -

P/E Ratio: -28.31

Exchange: NYQ

Sector: Consumer Services

Industry: Hotels/Resorts

Volume: 2.5 million

Ebitda: 74.5 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 8

DGR3: 3.04%

DGR5: 9.23%

Links: