Shanghai Pharmaceuticals Holding Co., Ltd ( SHPMF) - Price History
Stock symbol SHPMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHPMF (Shanghai Pharmaceuticals Holding Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.53 | $1.53 |
| July 2025 | $1.56 | $1.56 |
| June 2025 | $1.57 | $1.57 |
| May 2025 | $1.57 | $1.57 |
| April 2025 | $1.56 | $1.56 |
| March 2025 | $1.56 | $1.56 |
| February 2025 | $1.57 | $1.57 |
| January 2025 | $1.57 | $1.57 |
| December 2024 | $1.64 | $1.64 |
| November 2024 | $1.82 | $1.82 |
| October 2024 | $1.64 | $1.64 |
| September 2024 | $1.63 | $1.63 |
| August 2024 | $1.22 | $1.23 |
| July 2024 | $1.47 | $1.54 |
| June 2024 | $0.88 | $1.44 |
| May 2024 | $0.92 | $1.52 |
| April 2024 | $0.74 | $1.21 |
| March 2024 | $0.90 | $1.48 |
| February 2024 | $0.89 | $1.47 |
| January 2024 | $0.89 | $1.47 |
| December 2023 | $0.94 | $1.55 |
| November 2023 | $0.84 | $1.38 |
| October 2023 | $0.85 | $1.40 |
| September 2023 | $0.96 | $1.58 |
| August 2023 | $0.95 | $1.56 |
| July 2023 | $0.59 | $1.84 |
| June 2023 | $0.63 | $1.97 |
| May 2023 | $0.63 | $1.96 |
| April 2023 | $0.62 | $1.94 |
| March 2023 | $0.60 | $1.86 |
| February 2023 | $0.58 | $1.80 |
| January 2023 | $0.59 | $1.84 |
| December 2022 | $0.52 | $1.62 |
| November 2022 | $0.52 | $1.62 |
| October 2022 | $0.43 | $1.33 |
| September 2022 | $0.44 | $1.38 |
| August 2022 | $0.43 | $1.34 |
| July 2022 | $0.49 | $1.54 |
| June 2022 | $0.32 | $1.68 |
| May 2022 | $0.31 | $1.65 |
| April 2022 | $0.29 | $1.54 |
| March 2022 | $0.35 | $1.87 |
| February 2022 | $0.35 | $1.87 |
| January 2022 | $0.37 | $1.96 |
| December 2021 | $0.35 | $1.87 |
| November 2021 | $0.35 | $1.87 |
| October 2021 | $0.32 | $1.71 |
| September 2021 | $0.37 | $1.97 |
| August 2021 | $2.05 | $2.05 |
| July 2021 | $0.37 | $2.05 |
| June 2021 | $0.30 | $1.65 |
| May 2021 | $0.39 | $2.13 |
| April 2021 | $0.39 | $2.16 |
| March 2021 | $0.34 | $1.85 |
| February 2021 | $0.32 | $1.75 |
| January 2021 | $0.32 | $1.78 |
| December 2020 | $0.33 | $1.80 |
| November 2020 | $0.30 | $1.65 |
| October 2020 | $0.28 | $1.56 |
| September 2020 | $0.30 | $1.65 |
| August 2020 | $0.31 | $1.70 |
| July 2020 | $0.31 | $1.70 |
| June 2020 | $0.24 | $1.80 |
| May 2020 | $0.20 | $1.50 |
| April 2020 | $0.25 | $1.90 |
| March 2020 | $0.20 | $1.50 |
| February 2020 | $0.26 | $1.98 |
| January 2020 | $0.26 | $1.98 |
| December 2019 | $0.26 | $1.95 |
| November 2019 | $0.23 | $1.77 |
| October 2019 | $0.24 | $1.84 |
| September 2019 | $0.24 | $1.85 |
| August 2019 | $0.24 | $1.80 |
| July 2019 | $0.25 | $1.91 |
| June 2019 | $0.19 | $2 |
| May 2019 | $0.19 | $1.99 |
| April 2019 | $0.20 | $2.12 |
| March 2019 | $0.22 | $2.22 |
| February 2019 | $1.17 | $2.19 |
| January 2019 | $1.17 | $2.19 |
| December 2018 | $0.21 | $2.19 |
| November 2018 | $0.22 | $2.23 |
| October 2018 | $0.21 | $2.15 |
| September 2018 | $1.52 | $2.85 |
| August 2018 | $1.52 | $2.85 |
| July 2018 | $1.52 | $2.85 |
| June 2018 | $1.52 | $2.85 |
| May 2018 | $1.52 | $2.85 |
| April 2018 | $1.52 | $2.85 |
| March 2018 | $0.27 | $2.85 |
| February 2018 | $0.24 | $2.60 |
| January 2018 | $0.26 | $2.77 |
| December 2017 | $0.24 | $2.61 |
| November 2017 | $0.24 | $2.50 |
| October 2017 | $0.25 | $2.63 |
| September 2017 | $1.37 | $2.58 |
| August 2017 | $0.24 | $2.58 |
| July 2017 | $1.39 | $2.60 |
| June 2017 | $1.39 | $2.60 |
| May 2017 | $1.39 | $2.60 |
| April 2017 | $1.39 | $2.60 |
| March 2017 | $1.39 | $2.60 |
| February 2017 | $1.39 | $2.60 |
| January 2017 | $1.39 | $2.60 |
| December 2016 | $1.39 | $2.60 |
| November 2016 | $1.39 | $2.60 |
| October 2016 | $1.39 | $2.60 |
| September 2016 | $1.39 | $2.60 |
| August 2016 | $0.24 | $2.60 |
| July 2016 | $1.13 | $2.13 |
| June 2016 | $0.17 | $2.13 |
| May 2016 | $0.87 | $2 |
| April 2016 | $0.87 | $2 |
| March 2016 | $0.87 | $2 |
| February 2016 | $0.87 | $2 |
| January 2016 | $0.87 | $2 |
| December 2015 | $0.16 | $2 |
| November 2015 | $0.18 | $2.35 |
| October 2015 | $0.20 | $2.58 |
| September 2015 | $1.13 | $2.59 |
| August 2015 | $1.13 | $2.59 |
| July 2015 | $0.20 | $2.59 |
| June 2015 | $0.87 | $2 |
| May 2015 | $0.71 | $2 |
| April 2015 | $0.71 | $2 |
| March 2015 | $0.71 | $2 |
| February 2015 | $0.14 | $2 |
| January 2015 | $0.75 | $2.10 |
| December 2014 | $0.14 | $2.10 |
| November 2014 | $0.68 | $1.90 |
| October 2014 | $0.68 | $1.90 |
| September 2014 | $0.68 | $1.90 |
| August 2014 | $0.13 | $1.90 |
| July 2014 | $0.85 | $2.40 |
| June 2014 | $0.85 | $2.40 |
| May 2014 | $0.85 | $2.40 |
| April 2014 | $0.74 | $2.40 |
| March 2014 | $0.13 | $2.40 |
| February 2014 | $0.14 | $2.45 |
| January 2014 | $0.14 | $2.57 |
| December 2013 | $0.60 | $1.95 |
| November 2013 | $0.11 | $1.95 |
| October 2013 | $0.58 | $1.90 |
| September 2013 | $0.58 | $1.90 |
| August 2013 | $0.11 | $1.90 |
| July 2013 | $0.63 | $2.05 |
| June 2013 | $0.63 | $2.05 |
| May 2013 | $0.54 | $2.05 |
| April 2013 | $0.54 | $2.05 |
| March 2013 | $0.54 | $2.05 |
| February 2013 | $0.54 | $2.05 |
| January 2013 | $0.10 | $2.05 |
SHPMF
Price: $1.53
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Forward Dividend Yield: 5.28%
Payout Ratio: 14.00%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 9.76
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 8.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 3.53%
DGR5: -13.43%
DGR10: 30.00%