Shanghai Pharmaceuticals Holding Co., Ltd ( SHPMY) - Price History
Monthly price history for SHPMY (Shanghai Pharmaceuticals Holding Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $7.24 | $7.24 |
| August 2026 | $7.24 | $7.24 |
| July 2026 | $7.34 | $7.34 |
| June 2026 | $7.08 | $7.34 |
| May 2026 | $7.60 | $7.60 |
| April 2026 | $7.60 | $7.60 |
| March 2026 | $7.23 | $7.23 |
| February 2026 | $7.54 | $7.54 |
| January 2026 | $8.23 | $8.23 |
| December 2025 | $8.23 | $8.23 |
| November 2025 | $8.23 | $8.23 |
| October 2025 | $7.70 | $7.79 |
| September 2025 | $7.79 | $7.88 |
| August 2025 | $8 | $8 |
| July 2025 | $8.09 | $8.18 |
| June 2025 | $7.09 | $7.09 |
| May 2025 | $6.62 | $6.86 |
| April 2025 | $6.71 | $6.96 |
| March 2025 | $6.98 | $7.24 |
| February 2025 | $7.30 | $7.57 |
| January 2025 | $7.65 | $7.93 |
| December 2024 | $7.96 | $8.26 |
| November 2024 | $8.05 | $8.35 |
| October 2024 | $7.72 | $8 |
| September 2024 | $7.87 | $8.16 |
| August 2024 | $6.62 | $6.92 |
| July 2024 | $7.17 | $7.50 |
| June 2024 | $6.92 | $7.52 |
| May 2024 | $6.82 | $7.41 |
| April 2024 | $6.72 | $7.31 |
| March 2024 | $6.64 | $7.22 |
| February 2024 | $7.26 | $7.90 |
| January 2024 | $6.50 | $7.06 |
| December 2023 | $6.73 | $7.31 |
| November 2023 | $6.67 | $7.25 |
| October 2023 | $6.84 | $7.43 |
| September 2023 | $7.16 | $7.78 |
| August 2023 | $7.57 | $8.22 |
| July 2023 | $8.33 | $9.05 |
| June 2023 | $8.71 | $9.90 |
| May 2023 | $8.61 | $9.79 |
| April 2023 | $8.64 | $9.82 |
| March 2023 | $8.20 | $9.32 |
| February 2023 | $7.75 | $8.82 |
| January 2023 | $7.74 | $8.80 |
| December 2022 | $7.31 | $8.32 |
| November 2022 | $7.26 | $8.26 |
| October 2022 | $5.96 | $6.78 |
| September 2022 | $6.07 | $6.90 |
| August 2022 | $6.41 | $7.29 |
| July 2022 | $6.62 | $7.53 |
| June 2022 | $6.99 | $8.28 |
| May 2022 | $6.87 | $8.14 |
| April 2022 | $6.86 | $8.13 |
| March 2022 | $8.24 | $9.77 |
| February 2022 | $7.60 | $9.01 |
| January 2022 | $8.21 | $9.73 |
| December 2021 | $7.99 | $9.48 |
| November 2021 | $7.69 | $9.12 |
| October 2021 | $7.73 | $9.17 |
| September 2021 | $8.36 | $9.92 |
| August 2021 | $8.22 | $9.75 |
| July 2021 | $8.98 | $10.66 |
| June 2021 | $8.87 | $10.92 |
| May 2021 | $8.87 | $10.93 |
| April 2021 | $9.24 | $11.38 |
| March 2021 | $8.13 | $10.01 |
| February 2021 | $7.44 | $9.17 |
| January 2021 | $7.03 | $8.65 |
| December 2020 | $7.15 | $8.81 |
| November 2020 | $6.87 | $8.46 |
| October 2020 | $6.28 | $7.74 |
| September 2020 | $6.77 | $8.34 |
| August 2020 | $7.24 | $8.92 |
| July 2020 | $7.21 | $8.88 |
| June 2020 | $6.59 | $8.40 |
| May 2020 | $6.21 | $7.91 |
| April 2020 | $6.92 | $8.81 |
| March 2020 | $6.67 | $8.50 |
| February 2020 | $7.18 | $9.15 |
| January 2020 | $7.34 | $9.35 |
| December 2019 | $7.64 | $9.73 |
| November 2019 | $7.04 | $8.97 |
| October 2019 | $7.10 | $9.05 |
| September 2019 | $7.11 | $9.06 |
| August 2019 | $7.41 | $9.44 |
| July 2019 | $7.58 | $9.66 |
| June 2019 | $7.48 | $9.83 |
| May 2019 | $7.51 | $9.87 |
| April 2019 | $7.96 | $10.46 |
| March 2019 | $8.29 | $10.89 |
| February 2019 | $8.65 | $11.36 |
| January 2019 | $11.44 | $12.92 |
| December 2018 | $9.83 | $12.92 |
| November 2018 | $9.39 | $12.34 |
| October 2018 | $11.29 | $12.75 |
| September 2018 | $9.70 | $12.75 |
| August 2018 | $9.90 | $13 |
| July 2018 | $10.27 | $13.49 |
| June 2018 | $10.30 | $13.83 |
| May 2018 | $10.65 | $14.31 |
| April 2018 | $9.68 | $13 |
| March 2018 | $9.74 | $13.08 |
| February 2018 | $9.25 | $12.43 |
| January 2018 | $9.85 | $13.23 |
| December 2017 | $9.41 | $12.64 |
| November 2017 | $9.16 | $12.30 |
| October 2017 | $9.57 | $12.85 |
| September 2017 | $11.20 | $12.65 |
| August 2017 | $9.14 | $12.28 |
| July 2017 | $11.48 | $12.96 |
| June 2017 | $10.88 | $14.93 |
| May 2017 | $10.35 | $14.20 |
| April 2017 | $9.61 | $13.18 |
| March 2017 | $9.67 | $13.27 |
| February 2017 | $11.80 | $13.32 |
| January 2017 | $11.80 | $13.32 |
| December 2016 | $11.80 | $13.32 |
| November 2016 | $9.48 | $13.01 |
| October 2016 | $10.08 | $13.83 |
| September 2016 | $9.49 | $13.02 |
| August 2016 | $9.95 | $13.65 |
| July 2016 | $8.71 | $11.95 |
| June 2016 | $8.09 | $11.33 |
| May 2016 | $7.52 | $10.53 |
| April 2016 | $7.22 | $10.12 |
| March 2016 | $6.82 | $9.55 |
| February 2016 | $8.09 | $9.13 |
| January 2016 | $6.52 | $9.13 |
| December 2015 | $7.62 | $10.68 |
| November 2015 | $8.21 | $11.50 |
| October 2015 | $7.59 | $10.63 |
| September 2015 | $7.62 | $10.68 |
| August 2015 | $10.95 | $12.36 |
| July 2015 | $8.82 | $12.36 |
| June 2015 | $9.45 | $13.24 |
| May 2015 | $11.58 | $16.48 |
| April 2015 | $10.85 | $15.44 |
| March 2015 | $9.38 | $13.35 |
| February 2015 | $7.48 | $10.65 |
| January 2015 | $9.96 | $11.25 |
| December 2014 | $7.91 | $11.25 |
| November 2014 | $10.04 | $11.33 |
| October 2014 | $8.43 | $12 |
| September 2014 | $7.96 | $11.33 |
| August 2014 | $6.94 | $9.87 |
| July 2014 | $6.68 | $9.50 |
| June 2014 | $7.06 | $10.04 |
| May 2014 | $6.14 | $8.93 |
| April 2014 | $7.20 | $10.46 |
| March 2014 | $7.68 | $11.17 |
| February 2014 | $9.10 | $13.22 |
SHPMY
Price: $7.24
Dividend Yield: 4.73%
Forward Dividend Yield: 2.05%
Payout Ratio: 7.21%
Dividend Per Share: 0.15 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 6.67
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Country: China
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -2.13%
DGR5: -0.57%
DGR10: 2.51%