Redcare Pharmacy N.V. ( SHPPF) - Price History
Monthly price history for SHPPF (Redcare Pharmacy N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.18 | $45.18 |
| May 2026 | $45.18 | $45.18 |
| April 2026 | $45.18 | $45.18 |
| March 2026 | $45.18 | $45.18 |
| February 2026 | $71.51 | $71.51 |
| January 2026 | $69.40 | $69.40 |
| December 2025 | $75 | $75 |
| November 2025 | $71.54 | $71.54 |
| October 2025 | $90.69 | $90.69 |
| September 2025 | $94.28 | $94.28 |
| August 2025 | $148.22 | $148.22 |
| July 2025 | $148.22 | $148.22 |
| June 2025 | $148.22 | $148.22 |
| May 2025 | $148.22 | $148.22 |
| April 2025 | $135.79 | $135.79 |
| March 2025 | $139.63 | $139.63 |
| February 2025 | $129 | $129 |
| January 2025 | $129 | $129 |
| December 2024 | $139.16 | $139.16 |
| November 2024 | $161.10 | $161.10 |
| October 2024 | $161.10 | $161.10 |
| September 2024 | $125.10 | $125.10 |
| August 2024 | $125.10 | $125.10 |
| July 2024 | $125.10 | $125.10 |
| June 2024 | $125.10 | $125.10 |
| May 2024 | $125.10 | $125.10 |
| April 2024 | $148 | $148 |
| March 2024 | $150.26 | $150.26 |
| February 2024 | $150.26 | $150.26 |
| January 2024 | $47.65 | $47.65 |
| December 2023 | $47.65 | $47.65 |
| November 2023 | $47.65 | $47.65 |
| October 2023 | $47.65 | $47.65 |
| September 2023 | $47.65 | $47.65 |
| August 2023 | $47.65 | $47.65 |
| July 2023 | $47.65 | $47.65 |
| June 2023 | $47.65 | $47.65 |
| May 2023 | $47.65 | $47.65 |
| April 2023 | $47.65 | $47.65 |
| March 2023 | $47.65 | $47.65 |
| February 2023 | $47.65 | $47.65 |
| January 2023 | $47.65 | $47.65 |
| December 2022 | $47.65 | $47.65 |
| November 2022 | $51.85 | $51.85 |
| October 2022 | $43.15 | $43.15 |
| September 2022 | $62.45 | $62.45 |
| August 2022 | $62.45 | $62.45 |
| July 2022 | $87.95 | $87.95 |
| June 2022 | $87.95 | $87.95 |
| May 2022 | $87.95 | $87.95 |
| April 2022 | $86.12 | $86.12 |
| March 2022 | $86.12 | $86.12 |
| February 2022 | $124.90 | $124.90 |
| January 2022 | $124.90 | $124.90 |
| December 2021 | $124.76 | $124.76 |
| November 2021 | $67.18 | $67.18 |
| October 2021 | $102.42 | $102.42 |
| September 2021 | $177 | $177 |
| August 2021 | $157.50 | $157.50 |
| July 2021 | $163.90 | $163.90 |
| June 2021 | $188 | $188 |
| May 2021 | $221 | $221 |
| April 2021 | $221 | $221 |
| March 2021 | $221 | $221 |
| February 2021 | $221 | $221 |
| January 2021 | $221 | $221 |
SHPPF
Price: $45.18
52 week price:
Earnings Per Share: -2.20 USD
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 919.0 million