ClearBridge Aggressive Growth Fund ( SHRAX) - Price History
Monthly price history for SHRAX (ClearBridge Aggressive Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $94.74 | $94.74 |
| July 2026 | $91.59 | $91.59 |
| June 2026 | $94.72 | $94.72 |
| May 2026 | $93.89 | $93.89 |
| April 2026 | $89.26 | $89.26 |
| March 2026 | $84.82 | $84.82 |
| February 2026 | $91.43 | $91.43 |
| January 2026 | $88.64 | $88.64 |
| December 2025 | $91.37 | $91.37 |
| November 2025 | $72.34 | $112.49 |
| October 2025 | $74.53 | $115.90 |
| September 2025 | $72.78 | $113.18 |
| August 2025 | $70.44 | $109.54 |
| July 2025 | $69.86 | $108.64 |
| June 2025 | $69.01 | $107.31 |
| May 2025 | $65.49 | $101.83 |
| April 2025 | $60.51 | $94.09 |
| March 2025 | $58.15 | $90.42 |
| February 2025 | $63.40 | $98.58 |
| January 2025 | $66.14 | $102.84 |
| December 2024 | $63.02 | $97.99 |
| November 2024 | $52.83 | $121.78 |
| October 2024 | $49.23 | $113.48 |
| September 2024 | $49.18 | $113.37 |
| August 2024 | $47.89 | $110.40 |
| July 2024 | $47.08 | $108.53 |
| June 2024 | $48.04 | $110.75 |
| May 2024 | $45.72 | $105.41 |
| April 2024 | $44.62 | $102.87 |
| March 2024 | $47.17 | $108.74 |
| February 2024 | $46.79 | $107.86 |
| January 2024 | $45.92 | $105.85 |
| December 2023 | $45.32 | $104.48 |
| November 2023 | $35.36 | $108.98 |
| October 2023 | $32.67 | $100.68 |
| September 2023 | $33.52 | $103.29 |
| August 2023 | $35.12 | $108.23 |
| July 2023 | $37.14 | $114.46 |
| June 2023 | $35.47 | $109.31 |
| May 2023 | $33.62 | $103.60 |
| April 2023 | $33.12 | $102.08 |
| March 2023 | $33.56 | $103.44 |
| February 2023 | $33.04 | $101.83 |
| January 2023 | $34.07 | $105 |
| December 2022 | $31.28 | $96.41 |
| November 2022 | $28.44 | $118.29 |
| October 2022 | $27.22 | $113.19 |
| September 2022 | $25.76 | $107.15 |
| August 2022 | $27.85 | $115.82 |
| July 2022 | $28.50 | $118.54 |
| June 2022 | $26.32 | $109.45 |
| May 2022 | $28.80 | $119.79 |
| April 2022 | $29.62 | $123.18 |
| March 2022 | $32.60 | $135.59 |
| February 2022 | $32.15 | $133.72 |
| January 2022 | $32.77 | $136.31 |
| December 2021 | $35.71 | $148.53 |
| November 2021 | $25.32 | $182.80 |
| October 2021 | $26.58 | $191.88 |
| September 2021 | $25.56 | $184.54 |
| August 2021 | $27.39 | $197.76 |
| July 2021 | $27.13 | $195.89 |
| June 2021 | $27.26 | $196.78 |
| May 2021 | $26.47 | $191.13 |
| April 2021 | $26.30 | $189.91 |
| March 2021 | $25.72 | $185.67 |
| February 2021 | $26.07 | $188.21 |
| January 2021 | $24.48 | $176.78 |
| December 2020 | $24.32 | $175.58 |
| November 2020 | $18.32 | $195.37 |
| October 2020 | $15.66 | $167 |
| September 2020 | $16.54 | $176.36 |
| August 2020 | $16.61 | $177.10 |
| July 2020 | $15.93 | $169.85 |
| June 2020 | $15.52 | $165.46 |
| May 2020 | $15.70 | $167.42 |
| April 2020 | $14.69 | $156.69 |
| March 2020 | $13.23 | $141.05 |
| February 2020 | $15.07 | $160.74 |
| January 2020 | $16.06 | $171.24 |
| December 2019 | $16.42 | $175.08 |
| November 2019 | $14.08 | $194.37 |
| October 2019 | $13.39 | $184.89 |
| September 2019 | $12.83 | $177.11 |
| August 2019 | $12.73 | $175.73 |
| July 2019 | $13.18 | $182.05 |
| June 2019 | $13.02 | $179.85 |
| May 2019 | $12.25 | $169.18 |
| April 2019 | $13.40 | $184.97 |
| March 2019 | $12.80 | $176.67 |
| February 2019 | $13 | $179.54 |
| January 2019 | $12.74 | $175.87 |
| December 2018 | $11.55 | $159.42 |
| November 2018 | $9.94 | $209.40 |
| October 2018 | $9.65 | $203.16 |
| September 2018 | $10.68 | $224.94 |
| August 2018 | $10.68 | $224.85 |
| July 2018 | $10.45 | $220.11 |
| June 2018 | $10.23 | $215.41 |
| May 2018 | $9.96 | $209.79 |
| April 2018 | $9.68 | $203.75 |
| March 2018 | $9.70 | $204.17 |
| February 2018 | $9.84 | $207.20 |
| January 2018 | $10.43 | $219.72 |
| December 2017 | $9.66 | $203.41 |
| November 2017 | $8.96 | $212.76 |
| October 2017 | $8.84 | $209.79 |
| September 2017 | $8.81 | $209.19 |
| August 2017 | $8.77 | $208.23 |
| July 2017 | $8.84 | $209.95 |
| June 2017 | $8.60 | $204.16 |
| May 2017 | $8.54 | $202.68 |
| April 2017 | $8.67 | $205.84 |
| March 2017 | $8.63 | $204.80 |
| February 2017 | $8.65 | $205.32 |
| January 2017 | $8.37 | $198.69 |
| December 2016 | $7.96 | $188.92 |
| November 2016 | $7.64 | $198.66 |
| October 2016 | $7.10 | $184.68 |
| September 2016 | $7.60 | $197.75 |
| August 2016 | $7.39 | $192.23 |
| July 2016 | $7.46 | $194.09 |
| June 2016 | $7.01 | $182.18 |
| May 2016 | $7.10 | $184.74 |
| April 2016 | $7.03 | $182.83 |
| March 2016 | $7 | $182.11 |
| February 2016 | $6.63 | $172.40 |
| January 2016 | $6.60 | $171.56 |
| December 2015 | $7.20 | $187.14 |
| November 2015 | $7.06 | $199.02 |
| October 2015 | $7.09 | $199.71 |
| September 2015 | $6.61 | $186.24 |
| August 2015 | $6.96 | $196.14 |
| July 2015 | $7.40 | $208.38 |
| June 2015 | $7.43 | $209.39 |
| May 2015 | $7.65 | $215.67 |
| April 2015 | $7.50 | $211.26 |
| March 2015 | $7.45 | $209.82 |
| February 2015 | $7.56 | $213.12 |
| January 2015 | $7.06 | $198.90 |
| December 2014 | $7.23 | $203.68 |
| November 2014 | $7.10 | $208.02 |
| October 2014 | $7.02 | $205.71 |
| September 2014 | $6.97 | $204.31 |
| August 2014 | $7.14 | $209.22 |
| July 2014 | $6.87 | $201.37 |
| June 2014 | $6.95 | $203.61 |
| May 2014 | $6.65 | $195.04 |
| April 2014 | $6.44 | $188.61 |
| March 2014 | $6.56 | $192.15 |
| February 2014 | $6.63 | $194.39 |
| January 2014 | $6.21 | $181.92 |
| December 2013 | $6.19 | $181.37 |
| November 2013 | $5.99 | $178.39 |
| October 2013 | $5.82 | $173.21 |
| September 2013 | $5.64 | $167.88 |
| August 2013 | $5.32 | $158.56 |
| July 2013 | $5.44 | $162.06 |
| June 2013 | $5.19 | $154.53 |
| May 2013 | $5.21 | $155.24 |
| April 2013 | $5.02 | $149.43 |
| March 2013 | $4.92 | $146.44 |
| February 2013 | $4.58 | $136.33 |
| January 2013 | $4.55 | $135.40 |
| December 2012 | $4.24 | $126.44 |
| November 2012 | $4.03 | $127.46 |
| October 2012 | $4 | $126.56 |
| September 2012 | $4.12 | $130.30 |
| August 2012 | $4.03 | $127.38 |
| July 2012 | $3.90 | $123.35 |
| June 2012 | $3.87 | $122.37 |
| May 2012 | $3.69 | $116.78 |
| April 2012 | $3.96 | $125.15 |
| March 2012 | $3.98 | $125.65 |
| February 2012 | $3.89 | $122.83 |
| January 2012 | $3.71 | $117.28 |
| December 2011 | $3.48 | $109.85 |
| November 2011 | $3.42 | $113.33 |
| October 2011 | $3.43 | $113.93 |
| September 2011 | $3 | $99.63 |
| August 2011 | $3.32 | $110.10 |
| July 2011 | $3.64 | $120.87 |
| June 2011 | $3.73 | $123.67 |
| May 2011 | $3.72 | $123.34 |
| April 2011 | $3.74 | $123.99 |
| March 2011 | $3.56 | $118.25 |
| February 2011 | $3.56 | $118.10 |
| January 2011 | $3.43 | $113.72 |
| December 2010 | $3.34 | $110.87 |
| November 2010 | $3.13 | $103.91 |
| October 2010 | $3.04 | $100.87 |
| September 2010 | $2.90 | $96.17 |
| August 2010 | $2.63 | $87.14 |
| July 2010 | $2.80 | $92.72 |
| June 2010 | $2.50 | $83 |
| May 2010 | $2.66 | $88.31 |
| April 2010 | $2.92 | $96.90 |
| March 2010 | $2.92 | $96.73 |
| February 2010 | $2.81 | $93.37 |
| January 2010 | $2.66 | $88.13 |
| December 2009 | $2.70 | $89.47 |
| November 2009 | $2.52 | $83.61 |
| October 2009 | $2.40 | $79.79 |
| September 2009 | $2.59 | $85.86 |
| August 2009 | $2.46 | $81.65 |
| July 2009 | $2.35 | $78.02 |
| June 2009 | $2.21 | $73.41 |
| May 2009 | $2.25 | $74.56 |
| April 2009 | $2.08 | $68.94 |
| March 2009 | $1.89 | $62.56 |
| February 2009 | $1.76 | $58.38 |
| January 2009 | $1.99 | $65.87 |
| December 2008 | $2.03 | $67.43 |
| November 2008 | $1.96 | $64.95 |
| October 2008 | $2.12 | $70.21 |
| September 2008 | $2.63 | $87.20 |
| August 2008 | $3.12 | $103.41 |
| July 2008 | $3.08 | $102.22 |
| June 2008 | $3.13 | $103.89 |
| May 2008 | $3.42 | $113.55 |
| April 2008 | $3.28 | $108.66 |
| March 2008 | $3.13 | $103.84 |
| February 2008 | $3.29 | $109.01 |
| January 2008 | $3.36 | $111.29 |
| December 2007 | $3.53 | $117.07 |
| November 2007 | $3.54 | $117.60 |
| October 2007 | $3.66 | $121.35 |
| September 2007 | $3.63 | $120.34 |
| August 2007 | $3.48 | $115.36 |
| July 2007 | $3.49 | $115.64 |
| June 2007 | $3.65 | $121 |
| May 2007 | $3.68 | $122.25 |
| April 2007 | $3.62 | $119.97 |
| March 2007 | $3.43 | $113.76 |
| February 2007 | $3.39 | $112.56 |
| January 2007 | $3.56 | $118.10 |
| December 2006 | $3.49 | $115.66 |
| November 2006 | $3.50 | $116.07 |
| October 2006 | $3.46 | $114.75 |
| September 2006 | $3.35 | $111.23 |
| August 2006 | $3.30 | $109.36 |
| July 2006 | $3.22 | $106.85 |
| June 2006 | $3.23 | $107.03 |
| May 2006 | $3.27 | $108.45 |
| April 2006 | $3.43 | $113.76 |
| March 2006 | $3.38 | $112.17 |
| February 2006 | $3.39 | $112.33 |
| January 2006 | $3.41 | $113.17 |
| December 2005 | $3.23 | $107.11 |
| November 2005 | $3.17 | $105.25 |
| October 2005 | $3.09 | $102.42 |
| September 2005 | $3.14 | $104.14 |
| August 2005 | $3.07 | $101.83 |
| July 2005 | $3.03 | $100.44 |
| June 2005 | $2.81 | $93.28 |
| May 2005 | $2.77 | $91.84 |
| April 2005 | $2.65 | $88.04 |
| March 2005 | $2.74 | $90.88 |
| February 2005 | $2.80 | $92.72 |
| January 2005 | $2.79 | $92.53 |
| December 2004 | $2.87 | $95.17 |
| November 2004 | $2.74 | $90.82 |
| October 2004 | $2.62 | $86.94 |
| September 2004 | $2.64 | $87.72 |
| August 2004 | $2.54 | $84.33 |
| July 2004 | $2.54 | $84.14 |
| June 2004 | $2.69 | $89.19 |
| May 2004 | $2.68 | $89.05 |
| April 2004 | $2.63 | $87.33 |
| March 2004 | $2.72 | $90.34 |
| February 2004 | $2.79 | $92.50 |
| January 2004 | $2.73 | $90.64 |
| December 2003 | $2.59 | $86.04 |
| November 2003 | $2.46 | $81.63 |
| October 2003 | $2.43 | $80.57 |
| September 2003 | $2.34 | $77.68 |
| August 2003 | $2.36 | $78.36 |
| July 2003 | $2.32 | $77.10 |
| June 2003 | $2.27 | $75.35 |
| May 2003 | $2.26 | $74.81 |
| April 2003 | $2.07 | $68.71 |
| March 2003 | $1.94 | $64.38 |
| February 2003 | $1.87 | $62.12 |
| January 2003 | $1.90 | $62.93 |
| December 2002 | $1.90 | $63 |
| November 2002 | $2.07 | $68.74 |
| October 2002 | $1.92 | $63.60 |
| September 2002 | $1.73 | $57.36 |
| August 2002 | $1.87 | $62.23 |
| July 2002 | $1.84 | $61.23 |
| June 2002 | $1.98 | $65.65 |
| May 2002 | $2.28 | $75.62 |
| April 2002 | $2.38 | $79.22 |
| March 2002 | $2.65 | $88.15 |
| February 2002 | $2.53 | $83.97 |
| January 2002 | $2.61 | $86.83 |
| December 2001 | $2.82 | $93.68 |
| November 2001 | $2.76 | $91.74 |
| October 2001 | $2.58 | $85.61 |
| September 2001 | $2.39 | $79.37 |
| August 2001 | $2.75 | $91.46 |
| July 2001 | $2.92 | $96.99 |
| June 2001 | $3.08 | $102.22 |
| May 2001 | $3.05 | $101.22 |
| April 2001 | $2.98 | $99.03 |
| March 2001 | $2.66 | $88.43 |
| February 2001 | $2.91 | $96.69 |
| January 2001 | $3.16 | $105.17 |
| December 2000 | $2.97 | $98.61 |
| November 2000 | $2.83 | $94.01 |
| October 2000 | $3.13 | $104.05 |
| September 2000 | $3.15 | $104.81 |
| August 2000 | $3.33 | $110.53 |
| July 2000 | $3.02 | $100.38 |
| June 2000 | $3.06 | $101.69 |
| May 2000 | $2.68 | $88.90 |
| April 2000 | $2.74 | $91.10 |
| March 2000 | $2.98 | $99.16 |
| February 2000 | $2.93 | $97.46 |
| January 2000 | $2.60 | $86.24 |
| December 1999 | $2.49 | $82.78 |
| November 1999 | $2.12 | $70.62 |
| October 1999 | $1.99 | $67.57 |
| September 1999 | $1.91 | $64.86 |
| August 1999 | $2 | $67.73 |
| July 1999 | $1.92 | $65.26 |
| June 1999 | $1.83 | $62.22 |
| May 1999 | $1.72 | $58.34 |
| April 1999 | $1.70 | $57.86 |
| March 1999 | $1.71 | $58.20 |
| February 1999 | $1.56 | $53.11 |
| January 1999 | $1.66 | $56.31 |
| December 1998 | $1.50 | $51.09 |
| November 1998 | $1.32 | $44.90 |
| October 1998 | $1.19 | $42.16 |
| September 1998 | $1.07 | $37.87 |
| August 1998 | $0.96 | $33.79 |
| July 1998 | $1.22 | $43.22 |
| June 1998 | $1.22 | $43.11 |
| May 1998 | $1.20 | $42.54 |
| April 1998 | $1.28 | $45.36 |
| March 1998 | $1.27 | $44.91 |
| February 1998 | $1.23 | $43.43 |
| January 1998 | $1.12 | $39.62 |
| December 1997 | $1.09 | $38.56 |
| November 1997 | $1.10 | $38.88 |
| October 1997 | $1.06 | $41.46 |
| September 1997 | $1.15 | $44.88 |
| August 1997 | $1.07 | $41.80 |
| July 1997 | $1.07 | $41.78 |
| June 1997 | $0.94 | $36.84 |
| May 1997 | $0.91 | $35.77 |
| April 1997 | $0.84 | $32.84 |
| March 1997 | $0.82 | $32.25 |
| February 1997 | $0.87 | $34.04 |
| January 1997 | $0.88 | $34.59 |
| December 1996 | $0.80 | $31.52 |
| November 1996 | $0.81 | $31.67 |
| October 1996 | $0.74 | $30.59 |
| September 1996 | $0.74 | $30.64 |
| August 1996 | $0.70 | $28.76 |
| July 1996 | $0.66 | $27.19 |
| June 1996 | $0.75 | $30.80 |
| May 1996 | $0.81 | $33.41 |
| April 1996 | $0.79 | $32.72 |
| March 1996 | $0.76 | $31.36 |
| February 1996 | $0.78 | $32.40 |
| January 1996 | $0.78 | $32.41 |
| December 1995 | $0.76 | $31.49 |
| November 1995 | $0.75 | $31.01 |
| October 1995 | $0.78 | $32.28 |
| September 1995 | $0.80 | $33.18 |
| August 1995 | $0.81 | $33.53 |
| July 1995 | $0.79 | $32.61 |
| June 1995 | $0.73 | $29.97 |
| May 1995 | $0.66 | $27.32 |
| April 1995 | $0.66 | $27.15 |
| March 1995 | $0.64 | $26.62 |
| February 1995 | $0.66 | $27.18 |
| January 1995 | $0.63 | $26.09 |
| December 1994 | $0.62 | $25.50 |
| November 1994 | $0.64 | $26.20 |
| October 1994 | $0.65 | $26.95 |
| September 1994 | $0.65 | $26.91 |
| August 1994 | $0.65 | $26.76 |
| July 1994 | $0.59 | $24.35 |
| June 1994 | $0.58 | $23.78 |
| May 1994 | $0.61 | $25.07 |
| April 1994 | $0.60 | $24.97 |
| March 1994 | $0.62 | $25.47 |
| February 1994 | $0.67 | $27.75 |
| January 1994 | $0.68 | $28.17 |
| December 1993 | $0.65 | $26.80 |
| November 1993 | $0.63 | $26.02 |
| October 1993 | $0.64 | $26.42 |
| September 1993 | $0.61 | $25.23 |
| August 1993 | $0.57 | $23.60 |
| July 1993 | $0.53 | $21.96 |
| June 1993 | $0.53 | $21.88 |
| May 1993 | $0.53 | $21.96 |
| April 1993 | $0.49 | $20.24 |
| March 1993 | $0.50 | $20.59 |
| February 1993 | $0.50 | $20.45 |
| January 1993 | $0.54 | $22.24 |
| December 1992 | $0.54 | $22.13 |
| November 1992 | $0.53 | $21.98 |
| October 1992 | $0.47 | $19.58 |
| September 1992 | $0.46 | $19.01 |
| August 1992 | $0.46 | $18.94 |
| July 1992 | $0.49 | $20.17 |
| June 1992 | $0.46 | $19.11 |
| May 1992 | $0.48 | $19.95 |
| April 1992 | $0.48 | $19.59 |
| March 1992 | $0.51 | $21 |
| February 1992 | $0.54 | $22.17 |
| January 1992 | $0.55 | $22.57 |
| December 1991 | $0.53 | $21.69 |
| November 1991 | $0.48 | $19.72 |
| October 1991 | $0.53 | $21.77 |
| September 1991 | $0.50 | $20.83 |
| August 1991 | $0.49 | $20.12 |
| July 1991 | $0.47 | $19.41 |
| June 1991 | $0.44 | $18.21 |
| May 1991 | $0.48 | $20 |
| April 1991 | $0.46 | $18.98 |
| March 1991 | $0.47 | $19.53 |
| February 1991 | $0.45 | $18.68 |
| January 1991 | $0.42 | $17.17 |
| December 1990 | $0.38 | $15.80 |
| November 1990 | $0.39 | $16.20 |
| October 1990 | $0.35 | $14.60 |
| September 1990 | $0.36 | $14.69 |
| August 1990 | $0.39 | $16.16 |
| July 1990 | $0.45 | $18.68 |
| June 1990 | $0.48 | $19.71 |
| May 1990 | $0.48 | $19.61 |
| April 1990 | $0.41 | $16.95 |
| March 1990 | $0.43 | $17.61 |
| February 1990 | $0.42 | $17.13 |
| January 1990 | $0.39 | $16.23 |
| December 1989 | $0.43 | $17.81 |
| November 1989 | $0.48 | $19.91 |
| October 1989 | $0.47 | $19.26 |
| September 1989 | $0.48 | $19.88 |
| August 1989 | $0.47 | $19.27 |
| July 1989 | $0.45 | $18.53 |
| June 1989 | $0.43 | $17.61 |
| May 1989 | $0.43 | $17.89 |
| April 1989 | $0.40 | $16.74 |
| March 1989 | $0.38 | $15.81 |
| February 1989 | $0.38 | $15.76 |
| January 1989 | $0.37 | $15.45 |
| December 1988 | $0.34 | $14.05 |
| November 1988 | $0.32 | $13.40 |
| October 1988 | $0.33 | $13.65 |
| September 1988 | $0.34 | $14.22 |
| August 1988 | $0.33 | $13.68 |
| July 1988 | $0.35 | $14.49 |
| June 1988 | $0.37 | $15.38 |
| May 1988 | $0.34 | $14.14 |
| April 1988 | $0.34 | $14.27 |
| March 1988 | $0.35 | $14.43 |
| February 1988 | $0.34 | $14.22 |
| January 1988 | $0.32 | $13.15 |
| December 1987 | $0.32 | $13.23 |
| November 1987 | $0.29 | $12.09 |
| October 1987 | $0.32 | $13.21 |
| September 1987 | $0.51 | $21.19 |
| August 1987 | $0.52 | $21.63 |
| July 1987 | $0.50 | $20.44 |
| June 1987 | $0.48 | $19.72 |
| May 1987 | $0.49 | $20.25 |
| April 1987 | $0.47 | $19.51 |
| March 1987 | $0.49 | $20.24 |
| February 1987 | $0.48 | $19.80 |
| January 1987 | $0.43 | $17.71 |
| December 1986 | $0.36 | $15 |
| November 1986 | $0.38 | $15.52 |
| October 1986 | $0.38 | $15.69 |
| September 1986 | $0.35 | $14.28 |
| August 1986 | $0.40 | $16.43 |
| July 1986 | $0.37 | $15.42 |
| June 1986 | $0.42 | $17.25 |
| May 1986 | $0.41 | $17.06 |
| April 1986 | $0.39 | $16.06 |
| March 1986 | $0.37 | $15.21 |
| February 1986 | $0.34 | $13.97 |
| January 1986 | $0.31 | $12.73 |
| December 1985 | $0.31 | $12.63 |
| November 1985 | $0.30 | $12.22 |
| October 1985 | $0.26 | $10.90 |
| September 1985 | $0.26 | $10.65 |
| August 1985 | $0.28 | $11.45 |
| July 1985 | $0.28 | $11.67 |
| June 1985 | $0.28 | $11.72 |
| May 1985 | $0.28 | $11.37 |
| April 1985 | $0.26 | $10.96 |
| March 1985 | $0.27 | $11.33 |
| February 1985 | $0.28 | $11.73 |
| January 1985 | $0.28 | $11.64 |
| December 1984 | $0.24 | $9.91 |
| November 1984 | $0.23 | $9.38 |
| October 1984 | $0.24 | $9.85 |
| September 1984 | $0.24 | $9.96 |
| August 1984 | $0.26 | $10.62 |
| July 1984 | $0.23 | $9.47 |
| June 1984 | $0.24 | $9.90 |
| May 1984 | $0.22 | $9.24 |
| April 1984 | $0.24 | $9.82 |
| March 1984 | $0.24 | $9.83 |
| February 1984 | $0.23 | $9.72 |
| January 1984 | $0.25 | $10.48 |
| December 1983 | $0.28 | $11.44 |
| November 1983 | $0.28 | $11.89 |
SHRAX
Price: $94.74
52 week price:
Dividend Yield: 21.89%
5-year range yield:
Forward Dividend Yield: 21.20%
Dividend Per Share: 20.35 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 41.44
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 12.07%
DGR5: -1.00%
DGR10: 21.72%