Shriram Finance Limited ( SHRIRAMFIN.NS) - Price History
Monthly price history for SHRIRAMFIN.NS (Shriram Finance Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ₹1,059.10 | ₹1,059.10 |
| August 2026 | ₹1,109.90 | ₹1,109.90 |
| July 2026 | ₹1,046.70 | ₹1,046.70 |
| June 2026 | ₹1,042.15 | ₹1,042.15 |
| May 2026 | ₹947.15 | ₹947.15 |
| April 2026 | ₹937.35 | ₹937.35 |
| March 2026 | ₹872.10 | ₹872.10 |
| February 2026 | ₹1,079.40 | ₹1,079.40 |
| January 2026 | ₹1,020 | ₹1,020 |
| December 2025 | ₹996.20 | ₹996.20 |
| November 2025 | ₹851.65 | ₹851.65 |
| October 2025 | ₹744.36 | ₹748.90 |
| September 2025 | ₹612.37 | ₹616.10 |
| August 2025 | ₹576.74 | ₹580.25 |
| July 2025 | ₹627.03 | ₹630.85 |
| June 2025 | ₹699.43 | ₹706.85 |
| May 2025 | ₹632.64 | ₹639.35 |
| April 2025 | ₹605.28 | ₹611.70 |
| March 2025 | ₹649.12 | ₹656 |
| February 2025 | ₹610.82 | ₹617.30 |
| January 2025 | ₹538.04 | ₹543.75 |
| December 2024 | ₹569.11 | ₹2,889.15 |
| November 2024 | ₹594.82 | ₹3,019.65 |
| October 2024 | ₹614.04 | ₹3,138.90 |
| September 2024 | ₹699.73 | ₹3,576.95 |
| August 2024 | ₹626.87 | ₹3,204.50 |
| July 2024 | ₹573.55 | ₹2,931.95 |
| June 2024 | ₹566.53 | ₹2,911.50 |
| May 2024 | ₹458.06 | ₹2,354.05 |
| April 2024 | ₹496.52 | ₹2,551.70 |
| March 2024 | ₹459.18 | ₹2,359.80 |
| February 2024 | ₹474.51 | ₹2,438.60 |
| January 2024 | ₹477.96 | ₹2,466.80 |
| December 2023 | ₹397.84 | ₹2,053.30 |
| November 2023 | ₹388.91 | ₹2,007.20 |
| October 2023 | ₹360.62 | ₹1,879.85 |
| September 2023 | ₹368.20 | ₹1,919.35 |
| August 2023 | ₹369.91 | ₹1,928.30 |
| July 2023 | ₹363.17 | ₹1,893.15 |
| June 2023 | ₹332.87 | ₹1,735.20 |
| May 2023 | ₹245.92 | ₹1,399.75 |
| April 2023 | ₹234.12 | ₹1,332.60 |
| March 2023 | ₹221.26 | ₹1,259.40 |
| February 2023 | ₹211.41 | ₹1,203.35 |
| January 2023 | ₹226.04 | ₹1,286.60 |
| December 2022 | ₹239.27 | ₹1,376.90 |
| November 2022 | ₹234.59 | ₹1,350 |
| October 2022 | ₹213.59 | ₹1,229.15 |
| September 2022 | ₹208.10 | ₹1,197.55 |
| August 2022 | ₹235.40 | ₹1,354.65 |
| July 2022 | ₹239.76 | ₹1,379.75 |
| June 2022 | ₹222.66 | ₹1,281.35 |
| May 2022 | ₹204.39 | ₹1,176.20 |
| April 2022 | ₹208.88 | ₹1,202.05 |
| March 2022 | ₹197.21 | ₹1,134.85 |
| February 2022 | ₹193.18 | ₹1,124.20 |
| January 2022 | ₹211.09 | ₹1,228.40 |
| December 2021 | ₹209.13 | ₹1,217 |
| November 2021 | ₹241.73 | ₹1,406.70 |
| October 2021 | ₹245.61 | ₹1,436.20 |
| September 2021 | ₹222.12 | ₹1,298.85 |
| August 2021 | ₹231.33 | ₹1,352.70 |
| July 2021 | ₹237.73 | ₹1,390.10 |
| June 2021 | ₹229.61 | ₹1,342.65 |
| May 2021 | ₹243.51 | ₹1,429.80 |
| April 2021 | ₹229.07 | ₹1,345.05 |
| March 2021 | ₹241.21 | ₹1,422.30 |
| February 2021 | ₹217.57 | ₹1,282.95 |
| January 2021 | ₹219 | ₹1,291.35 |
| December 2020 | ₹177.48 | ₹1,046.50 |
| November 2020 | ₹181.49 | ₹1,070.20 |
| October 2020 | ₹116.77 | ₹693.45 |
| September 2020 | ₹104.29 | ₹619.35 |
| August 2020 | ₹118.28 | ₹702.45 |
| July 2020 | ₹116.41 | ₹691.30 |
| June 2020 | ₹113.14 | ₹671.90 |
| May 2020 | ₹93.89 | ₹557.60 |
| April 2020 | ₹128.13 | ₹760.95 |
| March 2020 | ₹108.39 | ₹643.70 |
| February 2020 | ₹196.27 | ₹1,165.60 |
| January 2020 | ₹167.44 | ₹994.40 |
| December 2019 | ₹192.14 | ₹1,141.05 |
| November 2019 | ₹184.94 | ₹1,098.30 |
| October 2019 | ₹186 | ₹1,109.45 |
| September 2019 | ₹174.95 | ₹1,043.55 |
| August 2019 | ₹157.82 | ₹941.35 |
| July 2019 | ₹158.33 | ₹944.40 |
| June 2019 | ₹176.49 | ₹1,052.75 |
| May 2019 | ₹188.92 | ₹1,134.45 |
| April 2019 | ₹180.26 | ₹1,082.45 |
| March 2019 | ₹207.41 | ₹1,245.45 |
| February 2019 | ₹185.34 | ₹1,112.95 |
| January 2019 | ₹164.75 | ₹989.30 |
| December 2018 | ₹201.20 | ₹1,208.15 |
| November 2018 | ₹187.49 | ₹1,125.85 |
| October 2018 | ₹188.25 | ₹1,134.95 |
| September 2018 | ₹186.01 | ₹1,121.45 |
| August 2018 | ₹215.88 | ₹1,301.55 |
| July 2018 | ₹223.37 | ₹1,346.70 |
| June 2018 | ₹209.01 | ₹1,266.10 |
| May 2018 | ₹233.92 | ₹1,417 |
| April 2018 | ₹259.02 | ₹1,569.05 |
| March 2018 | ₹231.56 | ₹1,402.70 |
| February 2018 | ₹214.55 | ₹1,299.65 |
| January 2018 | ₹221.93 | ₹1,344.35 |
| December 2017 | ₹238.28 | ₹1,443.40 |
| November 2017 | ₹213.53 | ₹1,293.50 |
| October 2017 | ₹187.13 | ₹1,138.05 |
| September 2017 | ₹168.92 | ₹1,027.35 |
| August 2017 | ₹157.81 | ₹959.75 |
| July 2017 | ₹162.93 | ₹990.90 |
| June 2017 | ₹160.18 | ₹974.15 |
| May 2017 | ₹162.43 | ₹993.85 |
| April 2017 | ₹165.40 | ₹1,012 |
| March 2017 | ₹171.66 | ₹1,050.35 |
| February 2017 | ₹147.96 | ₹905.35 |
| January 2017 | ₹152.04 | ₹930.25 |
| December 2016 | ₹135.90 | ₹831.55 |
| November 2016 | ₹144.03 | ₹881.25 |
| October 2016 | ₹171.30 | ₹1,052.10 |
| September 2016 | ₹184.45 | ₹1,132.85 |
| August 2016 | ₹196.25 | ₹1,205.30 |
| July 2016 | ₹203.09 | ₹1,247.35 |
| June 2016 | ₹190.09 | ₹1,173 |
| May 2016 | ₹186.38 | ₹1,150.15 |
| April 2016 | ₹148.87 | ₹918.65 |
| March 2016 | ₹150.50 | ₹928.70 |
| February 2016 | ₹127.19 | ₹784.90 |
| January 2016 | ₹133.30 | ₹822.60 |
| December 2015 | ₹135.59 | ₹836.70 |
| November 2015 | ₹138.83 | ₹856.70 |
| October 2015 | ₹148.33 | ₹919.15 |
| September 2015 | ₹145.45 | ₹901.35 |
| August 2015 | ₹127.84 | ₹792.20 |
| July 2015 | ₹140.16 | ₹868.55 |
| June 2015 | ₹133.27 | ₹831.55 |
| May 2015 | ₹128.62 | ₹802.50 |
| April 2015 | ₹151.46 | ₹945 |
| March 2015 | ₹174.01 | ₹1,085.75 |
| February 2015 | ₹180.72 | ₹1,127.60 |
| January 2015 | ₹178.39 | ₹1,113.05 |
| December 2014 | ₹173.08 | ₹1,079.90 |
| November 2014 | ₹168.64 | ₹1,052.20 |
| October 2014 | ₹148.41 | ₹926 |
| September 2014 | ₹144.94 | ₹908.40 |
| August 2014 | ₹140.56 | ₹880.95 |
| July 2014 | ₹139.92 | ₹876.95 |
| June 2014 | ₹140.70 | ₹881.85 |
| May 2014 | ₹146.56 | ₹922.90 |
| April 2014 | ₹113.70 | ₹715.95 |
| March 2014 | ₹118.75 | ₹747.80 |
| February 2014 | ₹91.49 | ₹576.10 |
| January 2014 | ₹96.74 | ₹609.15 |
| December 2013 | ₹104.07 | ₹655.35 |
| November 2013 | ₹91.49 | ₹576.10 |
| October 2013 | ₹94.08 | ₹595.65 |
| September 2013 | ₹88.31 | ₹559.15 |
| August 2013 | ₹79.78 | ₹505.15 |
| July 2013 | ₹97.32 | ₹616.20 |
| June 2013 | ₹109.03 | ₹690.30 |
| May 2013 | ₹124.84 | ₹794.75 |
| April 2013 | ₹114.10 | ₹726.35 |
| March 2013 | ₹106.29 | ₹676.65 |
| February 2013 | ₹106.47 | ₹677.80 |
| January 2013 | ₹120.88 | ₹769.55 |
| December 2012 | ₹115.93 | ₹738 |
| November 2012 | ₹102.58 | ₹653.05 |
| October 2012 | ₹95.22 | ₹609.10 |
| September 2012 | ₹94.42 | ₹603.95 |
| August 2012 | ₹96.75 | ₹618.85 |
| July 2012 | ₹88.05 | ₹563.20 |
| June 2012 | ₹80.73 | ₹516.40 |
| May 2012 | ₹79.65 | ₹513.55 |
| April 2012 | ₹86.54 | ₹558 |
| March 2012 | ₹90.78 | ₹585.35 |
| February 2012 | ₹82.73 | ₹533.45 |
| January 2012 | ₹88.09 | ₹568 |
| December 2011 | ₹63.60 | ₹410.05 |
| November 2011 | ₹75.55 | ₹487.15 |
| October 2011 | ₹92.26 | ₹597.75 |
| September 2011 | ₹92.10 | ₹596.70 |
| August 2011 | ₹95.21 | ₹616.85 |
| July 2011 | ₹96.33 | ₹624.10 |
| June 2011 | ₹92.74 | ₹600.85 |
| May 2011 | ₹105.09 | ₹685.10 |
| April 2011 | ₹115.82 | ₹755.05 |
| March 2011 | ₹118.97 | ₹775.60 |
| February 2011 | ₹111.46 | ₹726.65 |
| January 2011 | ₹102.64 | ₹669.15 |
| December 2010 | ₹116.73 | ₹761 |
| November 2010 | ₹121.44 | ₹791.70 |
| October 2010 | ₹131.35 | ₹858.80 |
| September 2010 | ₹115.62 | ₹755.90 |
| August 2010 | ₹107 | ₹699.60 |
| July 2010 | ₹98.58 | ₹644.50 |
| June 2010 | ₹85.90 | ₹561.60 |
| May 2010 | ₹84.72 | ₹557.75 |
| April 2010 | ₹84 | ₹552.95 |
| March 2010 | ₹77.95 | ₹513.15 |
| February 2010 | ₹68.17 | ₹448.80 |
| January 2010 | ₹72.50 | ₹477.25 |
| December 2009 | ₹72.21 | ₹475.40 |
| November 2009 | ₹62.95 | ₹414.40 |
| October 2009 | ₹57.44 | ₹380.05 |
| September 2009 | ₹56.04 | ₹370.85 |
| August 2009 | ₹53.53 | ₹354.20 |
| July 2009 | ₹44.99 | ₹297.70 |
| June 2009 | ₹43.86 | ₹294.10 |
| May 2009 | ₹41.89 | ₹280.85 |
| April 2009 | ₹32.18 | ₹215.75 |
| March 2009 | ₹26.77 | ₹179.50 |
| February 2009 | ₹26.97 | ₹180.85 |
| January 2009 | ₹27.34 | ₹183.30 |
| December 2008 | ₹28.33 | ₹189.95 |
| November 2008 | ₹32.30 | ₹216.60 |
| October 2008 | ₹31.05 | ₹209.15 |
| September 2008 | ₹44.40 | ₹299.10 |
| August 2008 | ₹49.16 | ₹331.20 |
| July 2008 | ₹42.18 | ₹284.15 |
| June 2008 | ₹41.01 | ₹280.25 |
| May 2008 | ₹49.41 | ₹337.65 |
| April 2008 | ₹46.08 | ₹314.90 |
| March 2008 | ₹48.14 | ₹328.95 |
| February 2008 | ₹55.70 | ₹380.65 |
| January 2008 | ₹56 | ₹382.70 |
| December 2007 | ₹58.02 | ₹396.50 |
| November 2007 | ₹45.66 | ₹312.85 |
| October 2007 | ₹38.07 | ₹260.85 |
| September 2007 | ₹27.96 | ₹191.55 |
| August 2007 | ₹23.62 | ₹161.85 |
| July 2007 | ₹22.74 | ₹157.60 |
| June 2007 | ₹22.69 | ₹157.25 |
| May 2007 | ₹21.94 | ₹152.05 |
| April 2007 | ₹17.23 | ₹119.40 |
| March 2007 | ₹16.72 | ₹115.85 |
| February 2007 | ₹18.22 | ₹126.25 |
| January 2007 | ₹19.28 | ₹133.65 |
| December 2006 | ₹19.06 | ₹132.10 |
| November 2006 | ₹19.52 | ₹136.35 |
| October 2006 | ₹16.75 | ₹117 |
| September 2006 | ₹15.60 | ₹108.95 |
| August 2006 | ₹14.42 | ₹100.70 |
| July 2006 | ₹12.56 | ₹87.75 |
| June 2006 | ₹14.09 | ₹100.45 |
| May 2006 | ₹16.56 | ₹118.05 |
| April 2006 | ₹16.72 | ₹119.20 |
| March 2006 | ₹17.78 | ₹126.75 |
| February 2006 | ₹15.86 | ₹113.05 |
| January 2006 | ₹15.81 | ₹112.65 |
| December 2005 | ₹15.56 | ₹110.90 |
| November 2005 | ₹14.51 | ₹104.30 |
| October 2005 | ₹12.65 | ₹90.90 |
| September 2005 | ₹16.35 | ₹117.55 |
| August 2005 | ₹13.62 | ₹97.90 |
| July 2005 | ₹9.93 | ₹72.65 |
| June 2005 | ₹8.37 | ₹61.20 |
| May 2005 | ₹7.33 | ₹53.60 |
| April 2005 | ₹7.35 | ₹53.75 |
| March 2005 | ₹7.38 | ₹53.95 |
| February 2005 | ₹5.69 | ₹41.65 |
| January 2005 | ₹4.88 | ₹35.70 |
| December 2004 | ₹4.73 | ₹34.60 |
| November 2004 | ₹4.14 | ₹31.15 |
| October 2004 | ₹3.77 | ₹28.40 |
| September 2004 | ₹3.79 | ₹28.55 |
| August 2004 | ₹3.41 | ₹25.70 |
| July 2004 | ₹3.06 | ₹24.35 |
| June 2004 | ₹3.10 | ₹24.65 |
| May 2004 | ₹2.54 | ₹20.25 |
| April 2004 | ₹3 | ₹23.85 |
| March 2004 | ₹3.08 | ₹24.55 |
| February 2004 | ₹2.50 | ₹19.90 |
| January 2004 | ₹3.17 | ₹25.25 |
| December 2003 | ₹4.46 | ₹35.50 |
| November 2003 | ₹2.26 | ₹18.65 |
| October 2003 | ₹2.12 | ₹17.50 |
| September 2003 | ₹1.83 | ₹15.05 |
| August 2003 | ₹1.97 | ₹16.25 |
| July 2003 | ₹1.76 | ₹15.20 |
| June 2003 | ₹2.01 | ₹17.40 |
| May 2003 | ₹1.69 | ₹14.60 |
| April 2003 | ₹1.60 | ₹13.80 |
| March 2003 | ₹1.58 | ₹13.70 |
| February 2003 | ₹1.44 | ₹12.40 |
| January 2003 | ₹1.30 | ₹11.25 |
| December 2002 | ₹1.33 | ₹11.50 |
| November 2002 | ₹1.37 | ₹12.85 |
| October 2002 | ₹1.16 | ₹10.90 |
| September 2002 | ₹1.21 | ₹11.35 |
| August 2002 | ₹1.02 | ₹10.25 |
| July 2002 | ₹1.16 | ₹11.65 |
| June 2002 | ₹7.12 | ₹12.25 |
| May 2002 | ₹6.08 | ₹10.45 |
| April 2002 | ₹5.26 | ₹9.05 |
| March 2002 | ₹5.23 | ₹9 |
| February 2002 | ₹5.67 | ₹9.75 |
| January 2002 | ₹5.52 | ₹9.50 |
| December 2001 | ₹5.23 | ₹9 |
| November 2001 | ₹5.52 | ₹9.50 |
| October 2001 | ₹4.86 | ₹8.35 |
| September 2001 | ₹4.07 | ₹7 |
| August 2001 | ₹3.75 | ₹6.45 |
| July 2001 | ₹5.09 | ₹8.75 |
| June 2001 | ₹5.55 | ₹9.55 |
| May 2001 | ₹4.42 | ₹7.60 |
| April 2001 | ₹3.55 | ₹6.10 |
| March 2001 | ₹3.72 | ₹6.40 |
| February 2001 | ₹4.07 | ₹7 |
| January 2001 | ₹3.49 | ₹6 |
| December 2000 | ₹3.20 | ₹5.50 |
| November 2000 | ₹3.31 | ₹5.70 |
| October 2000 | ₹2.96 | ₹5.10 |
| September 2000 | ₹3.37 | ₹5.80 |
| August 2000 | ₹2.36 | ₹4.05 |
| July 2000 | ₹2.62 | ₹4.50 |
| June 2000 | ₹1.80 | ₹3.10 |
| May 2000 | ₹1.74 | ₹3 |
| April 2000 | ₹1.48 | ₹2.55 |
| March 2000 | ₹1.77 | ₹3.05 |
| February 2000 | ₹2.44 | ₹4.20 |
| January 2000 | ₹2.33 | ₹4 |
| December 1999 | ₹3.55 | ₹6.10 |
| November 1999 | ₹2.62 | ₹4.50 |
| October 1999 | ₹2.68 | ₹4.60 |
| September 1999 | ₹2.24 | ₹3.85 |
| August 1999 | ₹2.53 | ₹4.35 |
| July 1999 | ₹1.92 | ₹3.30 |
| June 1999 | ₹1.83 | ₹3.15 |
| May 1999 | ₹1.63 | ₹2.80 |
| April 1999 | ₹1.98 | ₹3.40 |
| March 1999 | ₹2.33 | ₹4 |
| February 1999 | ₹2.01 | ₹3.45 |
| January 1999 | ₹2.85 | ₹4.90 |
| December 1998 | ₹2.91 | ₹5 |
| November 1998 | ₹3.49 | ₹6 |
| October 1998 | ₹3.95 | ₹6.80 |
| September 1998 | ₹4.01 | ₹6.90 |
| August 1998 | ₹4.65 | ₹8 |
| July 1998 | ₹5.23 | ₹9 |
| June 1998 | ₹4.65 | ₹8 |
| May 1998 | ₹4.71 | ₹8.10 |
| April 1998 | ₹6.10 | ₹10.50 |
| March 1998 | ₹5.52 | ₹9.50 |
| February 1998 | ₹5.41 | ₹9.30 |
| January 1998 | ₹5.64 | ₹9.70 |
| December 1997 | ₹5.23 | ₹9 |
| November 1997 | ₹5.52 | ₹9.50 |
| October 1997 | ₹5.81 | ₹10 |
| September 1997 | ₹7.27 | ₹12.50 |
| August 1997 | ₹5.84 | ₹10.05 |
| July 1997 | ₹6.08 | ₹10.45 |
| June 1997 | ₹5.93 | ₹10.20 |
| May 1997 | ₹6.13 | ₹10.55 |
| April 1997 | ₹6.22 | ₹10.70 |
| March 1997 | ₹6.45 | ₹11.10 |
| February 1997 | ₹6.74 | ₹11.60 |
| January 1997 | ₹7.21 | ₹12.40 |
| December 1996 | ₹7.18 | ₹12.35 |
| November 1996 | ₹7.15 | ₹12.30 |
| October 1996 | ₹8.14 | ₹14 |
SHRIRAMFIN.NS
Price: ₹1,059.10
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 14.72%
Payout Ratio Range:
Dividend Per Share: 12.00 INR
Earnings Per Share: 56.68 INR
P/E Ratio: 20.13
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Country: India
Market Capitalization: 2.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%