BlackRock Health Sciences Opportunities Portfolio Investor A Shares ( SHSAX) - Price History
Monthly price history for SHSAX (BlackRock Health Sciences Opportunities Portfolio Investor A Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $63.19 | $63.19 |
| September 2026 | $65.11 | $65.11 |
| August 2026 | $64.86 | $64.86 |
| July 2026 | $61.31 | $61.31 |
| June 2026 | $61.11 | $67.59 |
| May 2026 | $57 | $63.05 |
| April 2026 | $55.50 | $61.39 |
| March 2026 | $55.82 | $61.74 |
| February 2026 | $59.92 | $66.28 |
| January 2026 | $58.57 | $64.78 |
| December 2025 | $58.52 | $64.73 |
| November 2025 | $59.75 | $69.24 |
| October 2025 | $54.80 | $63.51 |
| September 2025 | $52.39 | $60.71 |
| August 2025 | $51.48 | $59.66 |
| July 2025 | $49.08 | $56.88 |
| June 2025 | $49.94 | $61.73 |
| May 2025 | $48.84 | $60.37 |
| April 2025 | $51.18 | $63.26 |
| March 2025 | $52.34 | $64.69 |
| February 2025 | $54.25 | $67.06 |
| January 2025 | $54.06 | $66.82 |
| December 2024 | $50.52 | $62.44 |
| November 2024 | $53.92 | $69.95 |
| October 2024 | $53.18 | $68.99 |
| September 2024 | $55.49 | $71.99 |
| August 2024 | $56.50 | $73.31 |
| July 2024 | $54.27 | $70.41 |
| June 2024 | $53.30 | $71.58 |
| May 2024 | $52.04 | $69.88 |
| April 2024 | $50.64 | $68 |
| March 2024 | $52.93 | $71.08 |
| February 2024 | $51.83 | $69.60 |
| January 2024 | $50.38 | $67.65 |
| December 2023 | $48.70 | $65.40 |
| November 2023 | $46.66 | $63.83 |
| October 2023 | $44.51 | $60.88 |
| September 2023 | $46.03 | $62.97 |
| August 2023 | $47.55 | $65.05 |
| July 2023 | $47.77 | $65.34 |
| June 2023 | $47.85 | $66.80 |
| May 2023 | $45.92 | $64.11 |
| April 2023 | $47.43 | $66.22 |
| March 2023 | $45.86 | $64.03 |
| February 2023 | $44.52 | $62.15 |
| January 2023 | $46.60 | $65.05 |
| December 2022 | $47.01 | $65.63 |
| November 2022 | $47.91 | $67.04 |
| October 2022 | $45.70 | $63.95 |
| September 2022 | $41.90 | $58.62 |
| August 2022 | $43.25 | $60.52 |
| July 2022 | $45.62 | $63.83 |
| June 2022 | $44.24 | $66.63 |
| May 2022 | $45.02 | $67.81 |
| April 2022 | $44.80 | $67.48 |
| March 2022 | $47.05 | $70.87 |
| February 2022 | $45.12 | $67.97 |
| January 2022 | $45.57 | $68.64 |
| December 2021 | $49.98 | $75.28 |
| November 2021 | $46.54 | $74.40 |
| October 2021 | $48.73 | $77.90 |
| September 2021 | $46.87 | $74.93 |
| August 2021 | $49.46 | $79.07 |
| July 2021 | $48.95 | $78.25 |
| June 2021 | $48.01 | $79.36 |
| May 2021 | $46.74 | $77.26 |
| April 2021 | $46.72 | $77.23 |
| March 2021 | $44.72 | $73.92 |
| February 2021 | $43.82 | $72.44 |
| January 2021 | $44.71 | $73.90 |
| December 2020 | $44.67 | $73.84 |
| November 2020 | $42.46 | $73.31 |
| October 2020 | $39.68 | $68.52 |
| September 2020 | $41.34 | $71.38 |
| August 2020 | $41.67 | $71.96 |
| July 2020 | $40.65 | $70.20 |
| June 2020 | $38.86 | $67.11 |
| May 2020 | $39.31 | $67.88 |
| April 2020 | $37.26 | $64.34 |
| March 2020 | $33.08 | $57.13 |
| February 2020 | $34.77 | $60.04 |
| January 2020 | $36.65 | $63.29 |
| December 2019 | $37.40 | $64.58 |
| November 2019 | $36.19 | $64.99 |
| October 2019 | $34.35 | $61.68 |
| September 2019 | $32.54 | $58.44 |
| August 2019 | $33.26 | $59.72 |
| July 2019 | $33.32 | $59.83 |
| June 2019 | $33.09 | $59.42 |
| May 2019 | $30.76 | $55.24 |
| April 2019 | $31.24 | $56.09 |
| March 2019 | $32.48 | $58.32 |
| February 2019 | $32.26 | $57.93 |
| January 2019 | $31.78 | $57.07 |
| December 2018 | $29.85 | $53.61 |
| November 2018 | $32.32 | $63.09 |
| October 2018 | $30.62 | $59.78 |
| September 2018 | $33.04 | $64.50 |
| August 2018 | $32.15 | $62.76 |
| July 2018 | $30.61 | $59.76 |
| June 2018 | $29.26 | $57.13 |
| May 2018 | $28.62 | $55.88 |
| April 2018 | $27.80 | $54.28 |
| March 2018 | $27.48 | $53.65 |
| February 2018 | $28 | $54.66 |
| January 2018 | $29.33 | $57.26 |
| December 2017 | $27.48 | $53.64 |
| November 2017 | $27.77 | $56.12 |
| October 2017 | $26.99 | $54.55 |
| September 2017 | $27.07 | $54.70 |
| August 2017 | $26.68 | $53.91 |
| July 2017 | $26.33 | $53.20 |
| June 2017 | $26.23 | $53.01 |
| May 2017 | $25.17 | $50.86 |
| April 2017 | $25.04 | $50.60 |
| March 2017 | $24.32 | $49.14 |
| February 2017 | $24.28 | $49.07 |
| January 2017 | $22.77 | $46.01 |
| December 2016 | $22.03 | $44.51 |
| November 2016 | $22.11 | $45.77 |
| October 2016 | $21.56 | $44.64 |
| September 2016 | $23.29 | $48.22 |
| August 2016 | $23.14 | $47.91 |
| July 2016 | $23.82 | $49.32 |
| June 2016 | $22.68 | $46.96 |
| May 2016 | $22.64 | $46.88 |
| April 2016 | $22.08 | $45.72 |
| March 2016 | $21.16 | $43.80 |
| February 2016 | $20.54 | $42.53 |
| January 2016 | $20.91 | $43.28 |
| December 2015 | $23.44 | $48.53 |
| November 2015 | $22.94 | $53.58 |
| October 2015 | $22.74 | $53.12 |
| September 2015 | $21.67 | $50.62 |
| August 2015 | $23.37 | $54.58 |
| July 2015 | $25.25 | $58.98 |
| June 2015 | $24.40 | $57 |
| May 2015 | $24.35 | $56.87 |
| April 2015 | $22.79 | $53.22 |
| March 2015 | $23.32 | $54.46 |
| February 2015 | $22.76 | $53.16 |
| January 2015 | $21.65 | $50.56 |
| December 2014 | $21.16 | $49.42 |
| November 2014 | $21.36 | $53.32 |
| October 2014 | $20.58 | $51.39 |
| September 2014 | $19.38 | $48.39 |
| August 2014 | $19.34 | $48.28 |
| July 2014 | $18.27 | $45.62 |
| June 2014 | $18.22 | $45.48 |
| May 2014 | $17.55 | $43.81 |
| April 2014 | $17.03 | $42.51 |
| March 2014 | $17.35 | $43.31 |
| February 2014 | $18.10 | $45.18 |
| January 2014 | $17 | $42.44 |
| December 2013 | $16.44 | $41.04 |
| November 2013 | $16.14 | $44.49 |
| October 2013 | $15.55 | $42.86 |
| September 2013 | $15.21 | $41.92 |
| August 2013 | $14.42 | $39.74 |
| July 2013 | $14.85 | $40.93 |
| June 2013 | $13.63 | $37.56 |
| May 2013 | $13.86 | $38.20 |
| April 2013 | $13.71 | $37.79 |
| March 2013 | $13.40 | $36.93 |
| February 2013 | $12.51 | $34.48 |
| January 2013 | $12.23 | $33.71 |
| December 2012 | $11.40 | $31.42 |
| November 2012 | $11.34 | $33.52 |
| October 2012 | $11.14 | $32.92 |
| September 2012 | $11.38 | $33.65 |
| August 2012 | $10.91 | $32.25 |
| July 2012 | $10.69 | $31.61 |
| June 2012 | $10.70 | $31.65 |
| May 2012 | $10.19 | $30.12 |
| April 2012 | $10.54 | $31.17 |
| March 2012 | $10.62 | $31.40 |
| February 2012 | $10.17 | $30.06 |
| January 2012 | $10.04 | $29.67 |
| December 2011 | $9.63 | $28.48 |
| November 2011 | $9.40 | $29.27 |
| October 2011 | $9.40 | $29.29 |
| September 2011 | $8.99 | $28.01 |
| August 2011 | $9.45 | $29.44 |
| July 2011 | $9.84 | $30.66 |
| June 2011 | $10.23 | $31.87 |
| May 2011 | $10.36 | $32.28 |
| April 2011 | $10.29 | $32.05 |
| March 2011 | $9.75 | $30.36 |
| February 2011 | $9.54 | $29.73 |
| January 2011 | $9.23 | $28.74 |
| December 2010 | $9.10 | $28.34 |
| November 2010 | $8.68 | $28.32 |
| October 2010 | $8.80 | $28.71 |
| September 2010 | $8.64 | $28.18 |
| August 2010 | $7.92 | $25.82 |
| July 2010 | $8 | $26.10 |
| June 2010 | $8.01 | $26.13 |
| May 2010 | $8.31 | $27.09 |
| April 2010 | $8.88 | $28.96 |
| March 2010 | $9 | $29.35 |
| February 2010 | $8.66 | $28.25 |
| January 2010 | $8.47 | $27.61 |
| December 2009 | $8.56 | $27.93 |
| November 2009 | $8.24 | $26.87 |
| October 2009 | $7.68 | $25.04 |
| September 2009 | $7.88 | $25.70 |
| August 2009 | $7.67 | $25.02 |
| July 2009 | $7.44 | $24.28 |
| June 2009 | $7.06 | $23.04 |
| May 2009 | $6.81 | $22.22 |
| April 2009 | $6.46 | $21.08 |
| March 2009 | $6.38 | $20.80 |
| February 2009 | $6.05 | $19.74 |
| January 2009 | $6.67 | $21.74 |
| December 2008 | $6.67 | $21.76 |
| November 2008 | $6.32 | $22.92 |
| October 2008 | $6.80 | $24.64 |
| September 2008 | $7.58 | $27.49 |
| August 2008 | $8.18 | $29.66 |
| July 2008 | $8.18 | $29.66 |
| June 2008 | $7.67 | $27.81 |
| May 2008 | $7.72 | $28 |
| April 2008 | $7.58 | $27.50 |
| March 2008 | $7.53 | $27.32 |
| February 2008 | $7.75 | $28.11 |
| January 2008 | $7.87 | $28.53 |
| December 2007 | $8.28 | $30.01 |
| November 2007 | $8.29 | $31.20 |
| October 2007 | $8.25 | $31.02 |
| September 2007 | $7.91 | $29.77 |
| August 2007 | $7.53 | $28.31 |
| July 2007 | $7.27 | $27.35 |
| June 2007 | $7.40 | $27.84 |
| May 2007 | $7.63 | $28.69 |
| April 2007 | $7.45 | $28.04 |
| March 2007 | $7.07 | $26.59 |
| February 2007 | $6.96 | $26.20 |
| January 2007 | $7.15 | $26.89 |
| December 2006 | $6.87 | $25.86 |
| November 2006 | $6.88 | $26.23 |
| October 2006 | $6.86 | $26.15 |
| September 2006 | $6.75 | $25.73 |
| August 2006 | $6.80 | $25.94 |
| July 2006 | $6.50 | $24.79 |
| June 2006 | $6.33 | $24.13 |
| May 2006 | $6.22 | $23.73 |
| April 2006 | $6.44 | $24.53 |
| March 2006 | $6.71 | $25.58 |
| February 2006 | $6.71 | $25.58 |
| January 2006 | $6.61 | $25.21 |
| December 2005 | $6.35 | $24.21 |
| November 2005 | $6.19 | $24.20 |
| October 2005 | $6.08 | $23.76 |
| September 2005 | $6.17 | $24.11 |
| August 2005 | $6.09 | $23.82 |
| July 2005 | $6.01 | $23.49 |
| June 2005 | $5.65 | $22.10 |
| May 2005 | $5.53 | $21.62 |
| April 2005 | $5.30 | $20.75 |
| March 2005 | $5.12 | $20.04 |
| February 2005 | $5.17 | $20.22 |
| January 2005 | $5.19 | $20.30 |
| December 2004 | $5.44 | $21.26 |
| November 2004 | $5.02 | $20.17 |
| October 2004 | $4.80 | $19.30 |
| September 2004 | $4.88 | $19.61 |
| August 2004 | $4.73 | $19.02 |
| July 2004 | $4.69 | $18.85 |
| June 2004 | $5.05 | $20.31 |
| May 2004 | $4.99 | $20.06 |
| April 2004 | $5.13 | $20.63 |
| March 2004 | $5.13 | $20.63 |
| February 2004 | $5.21 | $20.95 |
| January 2004 | $5.04 | $20.27 |
| December 2003 | $4.85 | $19.51 |
| November 2003 | $4.77 | $19.18 |
| October 2003 | $4.58 | $18.42 |
| September 2003 | $4.50 | $18.08 |
| August 2003 | $4.39 | $17.64 |
| July 2003 | $4.32 | $17.36 |
| June 2003 | $4.12 | $16.54 |
| May 2003 | $3.99 | $16.05 |
| April 2003 | $3.37 | $13.56 |
| March 2003 | $3.06 | $12.28 |
| February 2003 | $2.88 | $11.57 |
| January 2003 | $2.98 | $11.97 |
| December 2002 | $3.01 | $12.10 |
| November 2002 | $3.11 | $12.50 |
| October 2002 | $2.93 | $11.79 |
| September 2002 | $2.77 | $11.12 |
| August 2002 | $2.97 | $11.93 |
| July 2002 | $2.93 | $11.76 |
| June 2002 | $3.10 | $12.46 |
| May 2002 | $3.38 | $13.58 |
| April 2002 | $3.52 | $14.14 |
| March 2002 | $3.66 | $14.72 |
| February 2002 | $3.59 | $14.43 |
| January 2002 | $3.75 | $15.08 |
| December 2001 | $3.92 | $15.74 |
| November 2001 | $3.79 | $15.23 |
| October 2001 | $3.60 | $14.46 |
| September 2001 | $3.41 | $13.72 |
| August 2001 | $3.60 | $14.49 |
| July 2001 | $3.69 | $14.82 |
| June 2001 | $3.73 | $15 |
| May 2001 | $3.66 | $14.72 |
| April 2001 | $3.52 | $14.13 |
| March 2001 | $3.25 | $13.06 |
| February 2001 | $3.52 | $14.14 |
| January 2001 | $3.68 | $14.77 |
| December 2000 | $3.79 | $15.24 |
| November 2000 | $3.76 | $15.12 |
| October 2000 | $3.91 | $15.73 |
| September 2000 | $4.11 | $16.52 |
| August 2000 | $3.91 | $15.70 |
| July 2000 | $3.51 | $14.10 |
| June 2000 | $3.46 | $13.89 |
| May 2000 | $3.06 | $12.30 |
| April 2000 | $2.91 | $11.68 |
| March 2000 | $2.97 | $11.93 |
| February 2000 | $3.32 | $13.33 |
| January 2000 | $2.78 | $11.17 |
| December 1999 | $2.63 | $10.58 |
SHSAX
Price: $63.19
52 week price:
Dividend Yield: 15.04%
5-year range yield:
Forward Dividend Yield: 20.46%
Dividend Per Share: 12.93 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 28.56
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%