BlackRock Health Sciences Opportunities Portfolio Investor A Shares ( SHSAX) - Price History
Monthly price history for SHSAX (BlackRock Health Sciences Opportunities Portfolio Investor A Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $67.72 | $67.72 |
| June 2026 | $68.18 | $68.18 |
| May 2026 | $63.34 | $63.34 |
| April 2026 | $61.39 | $61.39 |
| March 2026 | $61.74 | $61.74 |
| February 2026 | $66.28 | $66.28 |
| January 2026 | $64.78 | $64.78 |
| December 2025 | $64.73 | $64.73 |
| November 2025 | $63.12 | $69.24 |
| October 2025 | $57.90 | $63.51 |
| September 2025 | $55.35 | $60.71 |
| August 2025 | $54.39 | $59.66 |
| July 2025 | $51.86 | $56.88 |
| June 2025 | $49.26 | $61.73 |
| May 2025 | $48.17 | $60.37 |
| April 2025 | $50.48 | $63.26 |
| March 2025 | $51.62 | $64.69 |
| February 2025 | $53.51 | $67.06 |
| January 2025 | $53.32 | $66.82 |
| December 2024 | $49.82 | $62.44 |
| November 2024 | $50.65 | $69.95 |
| October 2024 | $49.96 | $68.99 |
| September 2024 | $52.13 | $71.99 |
| August 2024 | $53.09 | $73.31 |
| July 2024 | $50.99 | $70.41 |
| June 2024 | $48.32 | $71.58 |
| May 2024 | $47.17 | $69.88 |
| April 2024 | $45.90 | $68 |
| March 2024 | $47.98 | $71.08 |
| February 2024 | $46.98 | $69.60 |
| January 2024 | $45.67 | $67.65 |
| December 2023 | $44.15 | $65.40 |
| November 2023 | $41.63 | $63.83 |
| October 2023 | $39.71 | $60.88 |
| September 2023 | $41.07 | $62.97 |
| August 2023 | $42.43 | $65.05 |
| July 2023 | $42.62 | $65.34 |
| June 2023 | $41.81 | $66.80 |
| May 2023 | $40.13 | $64.11 |
| April 2023 | $41.45 | $66.22 |
| March 2023 | $40.08 | $64.03 |
| February 2023 | $38.90 | $62.15 |
| January 2023 | $40.72 | $65.05 |
| December 2022 | $41.08 | $65.63 |
| November 2022 | $41.87 | $67.04 |
| October 2022 | $39.94 | $63.95 |
| September 2022 | $36.61 | $58.62 |
| August 2022 | $37.79 | $60.52 |
| July 2022 | $39.86 | $63.83 |
| June 2022 | $35.74 | $66.63 |
| May 2022 | $36.37 | $67.81 |
| April 2022 | $36.20 | $67.48 |
| March 2022 | $38.02 | $70.87 |
| February 2022 | $36.46 | $67.97 |
| January 2022 | $36.82 | $68.64 |
| December 2021 | $40.38 | $75.28 |
| November 2021 | $35.30 | $74.40 |
| October 2021 | $36.96 | $77.90 |
| September 2021 | $35.55 | $74.93 |
| August 2021 | $37.51 | $79.07 |
| July 2021 | $37.12 | $78.25 |
| June 2021 | $35.18 | $79.36 |
| May 2021 | $34.24 | $77.26 |
| April 2021 | $34.23 | $77.23 |
| March 2021 | $32.76 | $73.92 |
| February 2021 | $32.11 | $72.44 |
| January 2021 | $32.76 | $73.90 |
| December 2020 | $32.73 | $73.84 |
| November 2020 | $29.72 | $73.31 |
| October 2020 | $27.77 | $68.52 |
| September 2020 | $28.93 | $71.38 |
| August 2020 | $29.17 | $71.96 |
| July 2020 | $28.46 | $70.20 |
| June 2020 | $27.20 | $67.11 |
| May 2020 | $27.52 | $67.88 |
| April 2020 | $26.08 | $64.34 |
| March 2020 | $23.16 | $57.13 |
| February 2020 | $24.34 | $60.04 |
| January 2020 | $25.65 | $63.29 |
| December 2019 | $26.18 | $64.58 |
| November 2019 | $24.40 | $64.99 |
| October 2019 | $23.16 | $61.68 |
| September 2019 | $21.94 | $58.44 |
| August 2019 | $22.42 | $59.72 |
| July 2019 | $22.46 | $59.83 |
| June 2019 | $22.31 | $59.42 |
| May 2019 | $20.74 | $55.24 |
| April 2019 | $21.06 | $56.09 |
| March 2019 | $21.90 | $58.32 |
| February 2019 | $21.75 | $57.93 |
| January 2019 | $21.42 | $57.07 |
| December 2018 | $20.13 | $53.61 |
| November 2018 | $19.91 | $63.09 |
| October 2018 | $18.87 | $59.78 |
| September 2018 | $20.36 | $64.50 |
| August 2018 | $19.81 | $62.76 |
| July 2018 | $18.86 | $59.76 |
| June 2018 | $18.03 | $57.13 |
| May 2018 | $17.64 | $55.88 |
| April 2018 | $17.13 | $54.28 |
| March 2018 | $16.93 | $53.65 |
| February 2018 | $17.25 | $54.66 |
| January 2018 | $18.07 | $57.26 |
| December 2017 | $16.93 | $53.64 |
| November 2017 | $16.51 | $56.12 |
| October 2017 | $16.05 | $54.55 |
| September 2017 | $16.09 | $54.70 |
| August 2017 | $15.86 | $53.91 |
| July 2017 | $15.65 | $53.20 |
| June 2017 | $15.60 | $53.01 |
| May 2017 | $14.96 | $50.86 |
| April 2017 | $14.89 | $50.60 |
| March 2017 | $14.46 | $49.14 |
| February 2017 | $14.44 | $49.07 |
| January 2017 | $13.54 | $46.01 |
| December 2016 | $13.10 | $44.51 |
| November 2016 | $12.82 | $45.77 |
| October 2016 | $12.51 | $44.64 |
| September 2016 | $13.51 | $48.22 |
| August 2016 | $13.42 | $47.91 |
| July 2016 | $13.82 | $49.32 |
| June 2016 | $13.16 | $46.96 |
| May 2016 | $13.13 | $46.88 |
| April 2016 | $12.81 | $45.72 |
| March 2016 | $12.27 | $43.80 |
| February 2016 | $11.92 | $42.53 |
| January 2016 | $12.13 | $43.28 |
| December 2015 | $13.60 | $48.53 |
| November 2015 | $11.79 | $53.58 |
| October 2015 | $11.69 | $53.12 |
| September 2015 | $11.14 | $50.62 |
| August 2015 | $12.01 | $54.58 |
| July 2015 | $12.98 | $58.98 |
| June 2015 | $12.54 | $57 |
| May 2015 | $12.51 | $56.87 |
| April 2015 | $11.71 | $53.22 |
| March 2015 | $11.98 | $54.46 |
| February 2015 | $11.70 | $53.16 |
| January 2015 | $11.12 | $50.56 |
| December 2014 | $10.87 | $49.42 |
| November 2014 | $10.22 | $53.32 |
| October 2014 | $9.85 | $51.39 |
| September 2014 | $9.28 | $48.39 |
| August 2014 | $9.25 | $48.28 |
| July 2014 | $8.74 | $45.62 |
| June 2014 | $8.72 | $45.48 |
| May 2014 | $8.40 | $43.81 |
| April 2014 | $8.15 | $42.51 |
| March 2014 | $8.30 | $43.31 |
| February 2014 | $8.66 | $45.18 |
| January 2014 | $8.14 | $42.44 |
| December 2013 | $7.87 | $41.04 |
| November 2013 | $6.93 | $44.49 |
| October 2013 | $6.68 | $42.86 |
| September 2013 | $6.53 | $41.92 |
| August 2013 | $6.19 | $39.74 |
| July 2013 | $6.38 | $40.93 |
| June 2013 | $5.85 | $37.56 |
| May 2013 | $5.95 | $38.20 |
| April 2013 | $5.89 | $37.79 |
| March 2013 | $5.75 | $36.93 |
| February 2013 | $5.37 | $34.48 |
| January 2013 | $5.25 | $33.71 |
| December 2012 | $4.90 | $31.42 |
| November 2012 | $4.53 | $33.52 |
| October 2012 | $4.45 | $32.92 |
| September 2012 | $4.55 | $33.65 |
| August 2012 | $4.36 | $32.25 |
| July 2012 | $4.27 | $31.61 |
| June 2012 | $4.28 | $31.65 |
| May 2012 | $4.07 | $30.12 |
| April 2012 | $4.21 | $31.17 |
| March 2012 | $4.24 | $31.40 |
| February 2012 | $4.06 | $30.06 |
| January 2012 | $4.01 | $29.67 |
| December 2011 | $3.85 | $28.48 |
| November 2011 | $3.55 | $29.27 |
| October 2011 | $3.56 | $29.29 |
| September 2011 | $3.40 | $28.01 |
| August 2011 | $3.57 | $29.44 |
| July 2011 | $3.72 | $30.66 |
| June 2011 | $3.87 | $31.87 |
| May 2011 | $3.92 | $32.28 |
| April 2011 | $3.89 | $32.05 |
| March 2011 | $3.69 | $30.36 |
| February 2011 | $3.61 | $29.73 |
| January 2011 | $3.49 | $28.74 |
| December 2010 | $3.44 | $28.34 |
| November 2010 | $3.13 | $28.32 |
| October 2010 | $3.17 | $28.71 |
| September 2010 | $3.11 | $28.18 |
| August 2010 | $2.85 | $25.82 |
| July 2010 | $2.88 | $26.10 |
| June 2010 | $2.89 | $26.13 |
| May 2010 | $2.99 | $27.09 |
| April 2010 | $3.20 | $28.96 |
| March 2010 | $3.24 | $29.35 |
| February 2010 | $3.12 | $28.25 |
| January 2010 | $3.05 | $27.61 |
| December 2009 | $3.09 | $27.93 |
| November 2009 | $2.97 | $26.87 |
| October 2009 | $2.77 | $25.04 |
| September 2009 | $2.84 | $25.70 |
| August 2009 | $2.76 | $25.02 |
| July 2009 | $2.68 | $24.28 |
| June 2009 | $2.54 | $23.04 |
| May 2009 | $2.46 | $22.22 |
| April 2009 | $2.33 | $21.08 |
| March 2009 | $2.30 | $20.80 |
| February 2009 | $2.18 | $19.74 |
| January 2009 | $2.40 | $21.74 |
| December 2008 | $2.40 | $21.76 |
| November 2008 | $2.02 | $22.92 |
| October 2008 | $2.17 | $24.64 |
| September 2008 | $2.43 | $27.49 |
| August 2008 | $2.62 | $29.66 |
| July 2008 | $2.62 | $29.66 |
| June 2008 | $2.45 | $27.81 |
| May 2008 | $2.47 | $28 |
| April 2008 | $2.43 | $27.50 |
| March 2008 | $2.41 | $27.32 |
| February 2008 | $2.48 | $28.11 |
| January 2008 | $2.52 | $28.53 |
| December 2007 | $2.65 | $30.01 |
| November 2007 | $2.56 | $31.20 |
| October 2007 | $2.54 | $31.02 |
| September 2007 | $2.44 | $29.77 |
| August 2007 | $2.32 | $28.31 |
| July 2007 | $2.24 | $27.35 |
| June 2007 | $2.28 | $27.84 |
| May 2007 | $2.35 | $28.69 |
| April 2007 | $2.30 | $28.04 |
| March 2007 | $2.18 | $26.59 |
| February 2007 | $2.14 | $26.20 |
| January 2007 | $2.20 | $26.89 |
| December 2006 | $2.12 | $25.86 |
| November 2006 | $2.09 | $26.23 |
| October 2006 | $2.08 | $26.15 |
| September 2006 | $2.05 | $25.73 |
| August 2006 | $2.07 | $25.94 |
| July 2006 | $1.98 | $24.79 |
| June 2006 | $1.92 | $24.13 |
| May 2006 | $1.89 | $23.73 |
| April 2006 | $1.96 | $24.53 |
| March 2006 | $2.04 | $25.58 |
| February 2006 | $2.04 | $25.58 |
| January 2006 | $2.01 | $25.21 |
| December 2005 | $1.93 | $24.21 |
| November 2005 | $1.83 | $24.20 |
| October 2005 | $1.80 | $23.76 |
| September 2005 | $1.83 | $24.11 |
| August 2005 | $1.80 | $23.82 |
| July 2005 | $1.78 | $23.49 |
| June 2005 | $1.67 | $22.10 |
| May 2005 | $1.64 | $21.62 |
| April 2005 | $1.57 | $20.75 |
| March 2005 | $1.52 | $20.04 |
| February 2005 | $1.53 | $20.22 |
| January 2005 | $1.54 | $20.30 |
| December 2004 | $1.61 | $21.26 |
| November 2004 | $1.44 | $20.17 |
| October 2004 | $1.38 | $19.30 |
| September 2004 | $1.40 | $19.61 |
| August 2004 | $1.36 | $19.02 |
| July 2004 | $1.35 | $18.85 |
| June 2004 | $1.45 | $20.31 |
| May 2004 | $1.44 | $20.06 |
| April 2004 | $1.48 | $20.63 |
| March 2004 | $1.48 | $20.63 |
| February 2004 | $1.50 | $20.95 |
| January 2004 | $1.45 | $20.27 |
| December 2003 | $1.40 | $19.51 |
| November 2003 | $1.37 | $19.18 |
| October 2003 | $1.32 | $18.42 |
| September 2003 | $1.29 | $18.08 |
| August 2003 | $1.26 | $17.64 |
| July 2003 | $1.24 | $17.36 |
| June 2003 | $1.18 | $16.54 |
| May 2003 | $1.15 | $16.05 |
| April 2003 | $0.97 | $13.56 |
| March 2003 | $0.88 | $12.28 |
| February 2003 | $0.83 | $11.57 |
| January 2003 | $0.86 | $11.97 |
| December 2002 | $0.87 | $12.10 |
| November 2002 | $0.90 | $12.50 |
| October 2002 | $0.84 | $11.79 |
| September 2002 | $0.80 | $11.12 |
| August 2002 | $0.85 | $11.93 |
| July 2002 | $0.84 | $11.76 |
| June 2002 | $0.89 | $12.46 |
| May 2002 | $0.97 | $13.58 |
| April 2002 | $1.01 | $14.14 |
| March 2002 | $1.05 | $14.72 |
| February 2002 | $1.03 | $14.43 |
| January 2002 | $1.08 | $15.08 |
| December 2001 | $1.13 | $15.74 |
| November 2001 | $1.09 | $15.23 |
| October 2001 | $1.04 | $14.46 |
| September 2001 | $0.98 | $13.72 |
| August 2001 | $1.04 | $14.49 |
| July 2001 | $1.06 | $14.82 |
| June 2001 | $1.07 | $15 |
| May 2001 | $1.05 | $14.72 |
| April 2001 | $1.01 | $14.13 |
| March 2001 | $0.94 | $13.06 |
| February 2001 | $1.01 | $14.14 |
| January 2001 | $1.06 | $14.77 |
| December 2000 | $1.09 | $15.24 |
| November 2000 | $1.08 | $15.12 |
| October 2000 | $1.13 | $15.73 |
| September 2000 | $1.18 | $16.52 |
| August 2000 | $1.12 | $15.70 |
| July 2000 | $1.01 | $14.10 |
| June 2000 | $1 | $13.89 |
| May 2000 | $0.88 | $12.30 |
| April 2000 | $0.84 | $11.68 |
| March 2000 | $0.85 | $11.93 |
| February 2000 | $0.95 | $13.33 |
| January 2000 | $0.80 | $11.17 |
| December 1999 | $0.76 | $10.58 |
SHSAX
Price: $67.72
52 week price:
Dividend Yield: 10.88%
5-year range yield:
Forward Dividend Yield: 9.02%
Dividend Per Share: 6.09 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 28.56
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%