BlackRock Health Sciences Opportunities Portfolio ( SHSCX) - Price History
Monthly price history for SHSCX (BlackRock Health Sciences Opportunities Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.82 | $47.82 |
| September 2026 | $48.45 | $48.45 |
| August 2026 | $48.29 | $48.29 |
| July 2026 | $45.68 | $45.68 |
| June 2026 | $45.57 | $52.05 |
| May 2026 | $42.54 | $48.59 |
| April 2026 | $41.44 | $47.34 |
| March 2026 | $41.70 | $47.64 |
| February 2026 | $44.80 | $51.18 |
| January 2026 | $43.82 | $50.05 |
| December 2025 | $43.81 | $50.04 |
| November 2025 | $44.76 | $54.09 |
| October 2025 | $41.09 | $49.65 |
| September 2025 | $39.30 | $47.49 |
| August 2025 | $38.64 | $46.70 |
| July 2025 | $36.87 | $44.55 |
| June 2025 | $37.55 | $49.23 |
| May 2025 | $36.75 | $48.18 |
| April 2025 | $38.53 | $50.51 |
| March 2025 | $39.43 | $51.69 |
| February 2025 | $40.89 | $53.61 |
| January 2025 | $40.77 | $53.45 |
| December 2024 | $38.13 | $49.99 |
| November 2024 | $40.72 | $56.55 |
| October 2024 | $40.18 | $55.80 |
| September 2024 | $41.96 | $58.26 |
| August 2024 | $42.76 | $59.37 |
| July 2024 | $41.08 | $57.05 |
| June 2024 | $40.39 | $58.51 |
| May 2024 | $39.46 | $57.16 |
| April 2024 | $38.42 | $55.66 |
| March 2024 | $40.18 | $58.21 |
| February 2024 | $39.37 | $57.04 |
| January 2024 | $38.30 | $55.48 |
| December 2023 | $37.05 | $53.67 |
| November 2023 | $35.52 | $52.45 |
| October 2023 | $33.90 | $50.06 |
| September 2023 | $35.08 | $51.81 |
| August 2023 | $36.26 | $53.55 |
| July 2023 | $36.45 | $53.83 |
| June 2023 | $36.54 | $55.30 |
| May 2023 | $35.09 | $53.11 |
| April 2023 | $36.27 | $54.90 |
| March 2023 | $35.09 | $53.11 |
| February 2023 | $34.08 | $51.58 |
| January 2023 | $35.69 | $54.02 |
| December 2022 | $36.03 | $54.54 |
| November 2022 | $36.75 | $55.62 |
| October 2022 | $35.08 | $53.09 |
| September 2022 | $32.17 | $48.69 |
| August 2022 | $33.24 | $50.31 |
| July 2022 | $35.08 | $53.09 |
| June 2022 | $34.04 | $56.18 |
| May 2022 | $34.67 | $57.22 |
| April 2022 | $34.51 | $56.97 |
| March 2022 | $36.27 | $59.87 |
| February 2022 | $34.80 | $57.45 |
| January 2022 | $35.18 | $58.06 |
| December 2021 | $38.60 | $63.71 |
| November 2021 | $35.96 | $63.38 |
| October 2021 | $37.68 | $66.41 |
| September 2021 | $36.27 | $63.91 |
| August 2021 | $38.29 | $67.48 |
| July 2021 | $37.92 | $66.83 |
| June 2021 | $37.22 | $67.86 |
| May 2021 | $36.26 | $66.11 |
| April 2021 | $36.26 | $66.12 |
| March 2021 | $34.73 | $63.33 |
| February 2021 | $34.06 | $62.11 |
| January 2021 | $34.76 | $63.39 |
| December 2020 | $34.76 | $63.38 |
| November 2020 | $33.05 | $62.96 |
| October 2020 | $30.91 | $58.89 |
| September 2020 | $32.22 | $61.38 |
| August 2020 | $32.50 | $61.92 |
| July 2020 | $31.73 | $60.44 |
| June 2020 | $30.35 | $57.82 |
| May 2020 | $30.72 | $58.52 |
| April 2020 | $29.14 | $55.50 |
| March 2020 | $25.88 | $49.31 |
| February 2020 | $27.22 | $51.85 |
| January 2020 | $28.71 | $54.69 |
| December 2019 | $29.31 | $55.84 |
| November 2019 | $28.38 | $56.35 |
| October 2019 | $26.95 | $53.51 |
| September 2019 | $25.56 | $50.74 |
| August 2019 | $26.13 | $51.88 |
| July 2019 | $26.20 | $52.01 |
| June 2019 | $26.04 | $51.69 |
| May 2019 | $24.22 | $48.08 |
| April 2019 | $24.60 | $48.85 |
| March 2019 | $25.60 | $50.82 |
| February 2019 | $25.44 | $50.51 |
| January 2019 | $25.08 | $49.79 |
| December 2018 | $23.57 | $46.80 |
| November 2018 | $25.52 | $55.25 |
| October 2018 | $24.19 | $52.38 |
| September 2018 | $26.12 | $56.56 |
| August 2018 | $25.43 | $55.06 |
| July 2018 | $24.23 | $52.46 |
| June 2018 | $23.17 | $50.18 |
| May 2018 | $22.68 | $49.11 |
| April 2018 | $22.04 | $47.73 |
| March 2018 | $21.81 | $47.22 |
| February 2018 | $22.23 | $48.13 |
| January 2018 | $23.30 | $50.45 |
| December 2017 | $21.84 | $47.29 |
| November 2017 | $22.09 | $49.74 |
| October 2017 | $21.48 | $48.37 |
| September 2017 | $21.56 | $48.54 |
| August 2017 | $21.26 | $47.86 |
| July 2017 | $20.99 | $47.26 |
| June 2017 | $20.93 | $47.12 |
| May 2017 | $20.09 | $45.23 |
| April 2017 | $20 | $45.03 |
| March 2017 | $19.44 | $43.76 |
| February 2017 | $19.42 | $43.72 |
| January 2017 | $18.22 | $41.02 |
| December 2016 | $17.64 | $39.71 |
| November 2016 | $17.72 | $40.98 |
| October 2016 | $17.28 | $39.98 |
| September 2016 | $18.68 | $43.22 |
| August 2016 | $18.58 | $42.97 |
| July 2016 | $19.14 | $44.26 |
| June 2016 | $18.23 | $42.17 |
| May 2016 | $18.21 | $42.12 |
| April 2016 | $17.77 | $41.10 |
| March 2016 | $17.04 | $39.41 |
| February 2016 | $16.55 | $38.28 |
| January 2016 | $16.85 | $38.98 |
| December 2015 | $18.91 | $43.74 |
| November 2015 | $18.52 | $48.69 |
| October 2015 | $18.37 | $48.30 |
| September 2015 | $17.51 | $46.05 |
| August 2015 | $18.89 | $49.68 |
| July 2015 | $20.43 | $53.73 |
| June 2015 | $19.76 | $51.96 |
| May 2015 | $19.72 | $51.86 |
| April 2015 | $18.47 | $48.57 |
| March 2015 | $18.91 | $49.72 |
| February 2015 | $18.47 | $48.57 |
| January 2015 | $17.58 | $46.22 |
| December 2014 | $17.19 | $45.21 |
| November 2014 | $17.36 | $48.83 |
| October 2014 | $16.74 | $47.09 |
| September 2014 | $15.77 | $44.36 |
| August 2014 | $15.75 | $44.30 |
| July 2014 | $14.89 | $41.88 |
| June 2014 | $14.86 | $41.78 |
| May 2014 | $14.32 | $40.26 |
| April 2014 | $13.90 | $39.10 |
| March 2014 | $14.17 | $39.85 |
| February 2014 | $14.79 | $41.60 |
| January 2014 | $13.90 | $39.10 |
| December 2013 | $13.45 | $37.83 |
| November 2013 | $13.22 | $41.10 |
| October 2013 | $12.74 | $39.61 |
| September 2013 | $12.47 | $38.77 |
| August 2013 | $11.83 | $36.78 |
| July 2013 | $12.19 | $37.90 |
| June 2013 | $11.19 | $34.80 |
| May 2013 | $11.39 | $35.41 |
| April 2013 | $11.28 | $35.06 |
| March 2013 | $11.03 | $34.28 |
| February 2013 | $10.30 | $32.02 |
| January 2013 | $10.08 | $31.33 |
| December 2012 | $9.40 | $29.22 |
| November 2012 | $9.35 | $31.18 |
| October 2012 | $9.19 | $30.64 |
| September 2012 | $9.40 | $31.34 |
| August 2012 | $9.01 | $30.05 |
| July 2012 | $8.84 | $29.48 |
| June 2012 | $8.86 | $29.53 |
| May 2012 | $8.43 | $28.12 |
| April 2012 | $8.73 | $29.11 |
| March 2012 | $8.80 | $29.35 |
| February 2012 | $8.43 | $28.11 |
| January 2012 | $8.33 | $27.77 |
| December 2011 | $8 | $26.66 |
| November 2011 | $7.81 | $27.34 |
| October 2011 | $7.82 | $27.37 |
| September 2011 | $7.48 | $26.19 |
| August 2011 | $7.87 | $27.54 |
| July 2011 | $8.20 | $28.70 |
| June 2011 | $8.52 | $29.84 |
| May 2011 | $8.64 | $30.25 |
| April 2011 | $8.58 | $30.05 |
| March 2011 | $8.14 | $28.48 |
| February 2011 | $7.97 | $27.91 |
| January 2011 | $7.71 | $26.99 |
| December 2010 | $7.61 | $26.64 |
| November 2010 | $7.27 | $26.48 |
| October 2010 | $7.37 | $26.86 |
| September 2010 | $7.24 | $26.37 |
| August 2010 | $6.64 | $24.18 |
| July 2010 | $6.71 | $24.46 |
| June 2010 | $6.72 | $24.50 |
| May 2010 | $6.98 | $25.42 |
| April 2010 | $7.46 | $27.19 |
| March 2010 | $7.57 | $27.57 |
| February 2010 | $7.29 | $26.55 |
| January 2010 | $7.13 | $25.97 |
| December 2009 | $7.15 | $26.06 |
| November 2009 | $6.94 | $25.30 |
| October 2009 | $6.48 | $23.59 |
| September 2009 | $6.65 | $24.23 |
| August 2009 | $6.48 | $23.60 |
| July 2009 | $6.29 | $22.92 |
| June 2009 | $5.98 | $21.77 |
| May 2009 | $5.77 | $21.01 |
| April 2009 | $5.47 | $19.94 |
| March 2009 | $5.40 | $19.68 |
| February 2009 | $5.13 | $18.70 |
| January 2009 | $5.65 | $20.59 |
| December 2008 | $5.66 | $20.63 |
| November 2008 | $5.37 | $21.72 |
| October 2008 | $5.77 | $23.36 |
| September 2008 | $6.44 | $26.08 |
| August 2008 | $6.96 | $28.16 |
| July 2008 | $6.96 | $28.17 |
| June 2008 | $6.53 | $26.42 |
| May 2008 | $6.58 | $26.63 |
| April 2008 | $6.46 | $26.16 |
| March 2008 | $6.42 | $26 |
| February 2008 | $6.62 | $26.77 |
| January 2008 | $6.72 | $27.19 |
| December 2007 | $7.07 | $28.61 |
| November 2007 | $7.09 | $29.58 |
| October 2007 | $7.06 | $29.43 |
| September 2007 | $6.78 | $28.27 |
| August 2007 | $6.45 | $26.90 |
| July 2007 | $6.24 | $26.01 |
| June 2007 | $6.35 | $26.48 |
| May 2007 | $6.55 | $27.31 |
| April 2007 | $6.40 | $26.71 |
| March 2007 | $6.07 | $25.34 |
| February 2007 | $5.99 | $24.99 |
| January 2007 | $6.15 | $25.66 |
| December 2006 | $5.92 | $24.69 |
| November 2006 | $5.93 | $25.08 |
| October 2006 | $5.92 | $25.02 |
| September 2006 | $5.82 | $24.63 |
| August 2006 | $5.88 | $24.85 |
| July 2006 | $5.62 | $23.75 |
| June 2006 | $5.47 | $23.13 |
| May 2006 | $5.38 | $22.77 |
| April 2006 | $5.57 | $23.55 |
| March 2006 | $5.81 | $24.57 |
| February 2006 | $5.81 | $24.58 |
| January 2006 | $5.73 | $24.25 |
| December 2005 | $5.51 | $23.29 |
| November 2005 | $5.37 | $23.33 |
| October 2005 | $5.28 | $22.91 |
| September 2005 | $5.36 | $23.26 |
| August 2005 | $5.29 | $22.99 |
| July 2005 | $5.23 | $22.70 |
| June 2005 | $4.92 | $21.36 |
| May 2005 | $4.81 | $20.91 |
| April 2005 | $4.62 | $20.08 |
| March 2005 | $4.47 | $19.41 |
| February 2005 | $4.51 | $19.59 |
| January 2005 | $4.53 | $19.68 |
| December 2004 | $4.75 | $20.62 |
| November 2004 | $4.38 | $19.59 |
| October 2004 | $4.20 | $18.76 |
| September 2004 | $4.27 | $19.06 |
| August 2004 | $4.14 | $18.50 |
| July 2004 | $4.11 | $18.35 |
| June 2004 | $4.43 | $19.78 |
| May 2004 | $4.38 | $19.55 |
| April 2004 | $4.50 | $20.11 |
| March 2004 | $4.51 | $20.14 |
| February 2004 | $4.58 | $20.47 |
| January 2004 | $4.43 | $19.81 |
| December 2003 | $4.27 | $19.07 |
| November 2003 | $4.20 | $18.78 |
| October 2003 | $4.04 | $18.05 |
| September 2003 | $3.97 | $17.73 |
| August 2003 | $3.87 | $17.31 |
| July 2003 | $3.81 | $17.03 |
| June 2003 | $3.64 | $16.24 |
| May 2003 | $3.53 | $15.77 |
| April 2003 | $2.98 | $13.33 |
| March 2003 | $2.70 | $12.08 |
| February 2003 | $2.55 | $11.39 |
| January 2003 | $2.64 | $11.78 |
| December 2002 | $2.67 | $11.92 |
| November 2002 | $2.77 | $12.37 |
| October 2002 | $2.60 | $11.64 |
SHSCX
Price: $47.82
52 week price:
Dividend Yield: 19.81%
5-year range yield:
Forward Dividend Yield: 27.50%
Dividend Per Share: 12.93 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 27.51
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%