BlackRock Health Sciences Opportunities Portfolio ( SHSCX) - Price History
Monthly price history for SHSCX (BlackRock Health Sciences Opportunities Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.15 | $52.15 |
| June 2026 | $52.51 | $52.51 |
| May 2026 | $48.82 | $48.82 |
| April 2026 | $47.34 | $47.34 |
| March 2026 | $47.64 | $47.64 |
| February 2026 | $51.18 | $51.18 |
| January 2026 | $50.05 | $50.05 |
| December 2025 | $50.04 | $50.04 |
| November 2025 | $48.17 | $54.09 |
| October 2025 | $44.22 | $49.65 |
| September 2025 | $42.29 | $47.49 |
| August 2025 | $41.59 | $46.70 |
| July 2025 | $39.68 | $44.55 |
| June 2025 | $36.98 | $49.23 |
| May 2025 | $36.19 | $48.18 |
| April 2025 | $37.94 | $50.51 |
| March 2025 | $38.83 | $51.69 |
| February 2025 | $40.27 | $53.61 |
| January 2025 | $40.15 | $53.45 |
| December 2024 | $37.55 | $49.99 |
| November 2024 | $37.73 | $56.55 |
| October 2024 | $37.23 | $55.80 |
| September 2024 | $38.88 | $58.26 |
| August 2024 | $39.62 | $59.37 |
| July 2024 | $38.07 | $57.05 |
| June 2024 | $35.80 | $58.51 |
| May 2024 | $34.98 | $57.16 |
| April 2024 | $34.06 | $55.66 |
| March 2024 | $35.62 | $58.21 |
| February 2024 | $34.90 | $57.04 |
| January 2024 | $33.95 | $55.48 |
| December 2023 | $32.84 | $53.67 |
| November 2023 | $30.88 | $52.45 |
| October 2023 | $29.47 | $50.06 |
| September 2023 | $30.50 | $51.81 |
| August 2023 | $31.52 | $53.55 |
| July 2023 | $31.69 | $53.83 |
| June 2023 | $30.97 | $55.30 |
| May 2023 | $29.74 | $53.11 |
| April 2023 | $30.74 | $54.90 |
| March 2023 | $29.74 | $53.11 |
| February 2023 | $28.88 | $51.58 |
| January 2023 | $30.25 | $54.02 |
| December 2022 | $30.54 | $54.54 |
| November 2022 | $31.15 | $55.62 |
| October 2022 | $29.73 | $53.09 |
| September 2022 | $27.27 | $48.69 |
| August 2022 | $28.17 | $50.31 |
| July 2022 | $29.73 | $53.09 |
| June 2022 | $26.24 | $56.18 |
| May 2022 | $26.72 | $57.22 |
| April 2022 | $26.61 | $56.97 |
| March 2022 | $27.96 | $59.87 |
| February 2022 | $26.83 | $57.45 |
| January 2022 | $27.12 | $58.06 |
| December 2021 | $29.75 | $63.71 |
| November 2021 | $25.85 | $63.38 |
| October 2021 | $27.08 | $66.41 |
| September 2021 | $26.06 | $63.91 |
| August 2021 | $27.52 | $67.48 |
| July 2021 | $27.26 | $66.83 |
| June 2021 | $25.82 | $67.86 |
| May 2021 | $25.15 | $66.11 |
| April 2021 | $25.16 | $66.12 |
| March 2021 | $24.09 | $63.33 |
| February 2021 | $23.63 | $62.11 |
| January 2021 | $24.12 | $63.39 |
| December 2020 | $24.11 | $63.38 |
| November 2020 | $21.90 | $62.96 |
| October 2020 | $20.49 | $58.89 |
| September 2020 | $21.36 | $61.38 |
| August 2020 | $21.54 | $61.92 |
| July 2020 | $21.03 | $60.44 |
| June 2020 | $20.12 | $57.82 |
| May 2020 | $20.36 | $58.52 |
| April 2020 | $19.31 | $55.50 |
| March 2020 | $17.16 | $49.31 |
| February 2020 | $18.04 | $51.85 |
| January 2020 | $19.03 | $54.69 |
| December 2019 | $19.43 | $55.84 |
| November 2019 | $18.02 | $56.35 |
| October 2019 | $17.11 | $53.51 |
| September 2019 | $16.22 | $50.74 |
| August 2019 | $16.59 | $51.88 |
| July 2019 | $16.63 | $52.01 |
| June 2019 | $16.53 | $51.69 |
| May 2019 | $15.37 | $48.08 |
| April 2019 | $15.62 | $48.85 |
| March 2019 | $16.25 | $50.82 |
| February 2019 | $16.15 | $50.51 |
| January 2019 | $15.92 | $49.79 |
| December 2018 | $14.96 | $46.80 |
| November 2018 | $14.73 | $55.25 |
| October 2018 | $13.96 | $52.38 |
| September 2018 | $15.08 | $56.56 |
| August 2018 | $14.68 | $55.06 |
| July 2018 | $13.98 | $52.46 |
| June 2018 | $13.38 | $50.18 |
| May 2018 | $13.09 | $49.11 |
| April 2018 | $12.72 | $47.73 |
| March 2018 | $12.59 | $47.22 |
| February 2018 | $12.83 | $48.13 |
| January 2018 | $13.45 | $50.45 |
| December 2017 | $12.61 | $47.29 |
| November 2017 | $12.24 | $49.74 |
| October 2017 | $11.91 | $48.37 |
| September 2017 | $11.95 | $48.54 |
| August 2017 | $11.78 | $47.86 |
| July 2017 | $11.64 | $47.26 |
| June 2017 | $11.60 | $47.12 |
| May 2017 | $11.14 | $45.23 |
| April 2017 | $11.09 | $45.03 |
| March 2017 | $10.77 | $43.76 |
| February 2017 | $10.76 | $43.72 |
| January 2017 | $10.10 | $41.02 |
| December 2016 | $9.78 | $39.71 |
| November 2016 | $9.55 | $40.98 |
| October 2016 | $9.32 | $39.98 |
| September 2016 | $10.07 | $43.22 |
| August 2016 | $10.02 | $42.97 |
| July 2016 | $10.32 | $44.26 |
| June 2016 | $9.83 | $42.17 |
| May 2016 | $9.82 | $42.12 |
| April 2016 | $9.58 | $41.10 |
| March 2016 | $9.18 | $39.41 |
| February 2016 | $8.92 | $38.28 |
| January 2016 | $9.08 | $38.98 |
| December 2015 | $10.19 | $43.74 |
| November 2015 | $8.72 | $48.69 |
| October 2015 | $8.65 | $48.30 |
| September 2015 | $8.25 | $46.05 |
| August 2015 | $8.90 | $49.68 |
| July 2015 | $9.62 | $53.73 |
| June 2015 | $9.30 | $51.96 |
| May 2015 | $9.29 | $51.86 |
| April 2015 | $8.70 | $48.57 |
| March 2015 | $8.90 | $49.72 |
| February 2015 | $8.70 | $48.57 |
| January 2015 | $8.28 | $46.22 |
| December 2014 | $8.10 | $45.21 |
| November 2014 | $7.61 | $48.83 |
| October 2014 | $7.34 | $47.09 |
| September 2014 | $6.91 | $44.36 |
| August 2014 | $6.90 | $44.30 |
| July 2014 | $6.52 | $41.88 |
| June 2014 | $6.51 | $41.78 |
| May 2014 | $6.27 | $40.26 |
| April 2014 | $6.09 | $39.10 |
| March 2014 | $6.21 | $39.85 |
| February 2014 | $6.48 | $41.60 |
| January 2014 | $6.09 | $39.10 |
| December 2013 | $5.89 | $37.83 |
| November 2013 | $5.18 | $41.10 |
| October 2013 | $4.99 | $39.61 |
| September 2013 | $4.89 | $38.77 |
| August 2013 | $4.64 | $36.78 |
| July 2013 | $4.78 | $37.90 |
| June 2013 | $4.39 | $34.80 |
| May 2013 | $4.46 | $35.41 |
| April 2013 | $4.42 | $35.06 |
| March 2013 | $4.32 | $34.28 |
| February 2013 | $4.04 | $32.02 |
| January 2013 | $3.95 | $31.33 |
| December 2012 | $3.68 | $29.22 |
| November 2012 | $3.40 | $31.18 |
| October 2012 | $3.34 | $30.64 |
| September 2012 | $3.42 | $31.34 |
| August 2012 | $3.28 | $30.05 |
| July 2012 | $3.22 | $29.48 |
| June 2012 | $3.22 | $29.53 |
| May 2012 | $3.07 | $28.12 |
| April 2012 | $3.17 | $29.11 |
| March 2012 | $3.20 | $29.35 |
| February 2012 | $3.06 | $28.11 |
| January 2012 | $3.03 | $27.77 |
| December 2011 | $2.91 | $26.66 |
| November 2011 | $2.70 | $27.34 |
| October 2011 | $2.70 | $27.37 |
| September 2011 | $2.58 | $26.19 |
| August 2011 | $2.72 | $27.54 |
| July 2011 | $2.83 | $28.70 |
| June 2011 | $2.94 | $29.84 |
| May 2011 | $2.98 | $30.25 |
| April 2011 | $2.96 | $30.05 |
| March 2011 | $2.81 | $28.48 |
| February 2011 | $2.75 | $27.91 |
| January 2011 | $2.66 | $26.99 |
| December 2010 | $2.63 | $26.64 |
| November 2010 | $2.41 | $26.48 |
| October 2010 | $2.44 | $26.86 |
| September 2010 | $2.40 | $26.37 |
| August 2010 | $2.20 | $24.18 |
| July 2010 | $2.22 | $24.46 |
| June 2010 | $2.23 | $24.50 |
| May 2010 | $2.31 | $25.42 |
| April 2010 | $2.47 | $27.19 |
| March 2010 | $2.51 | $27.57 |
| February 2010 | $2.41 | $26.55 |
| January 2010 | $2.36 | $25.97 |
| December 2009 | $2.37 | $26.06 |
| November 2009 | $2.30 | $25.30 |
| October 2009 | $2.14 | $23.59 |
| September 2009 | $2.20 | $24.23 |
| August 2009 | $2.15 | $23.60 |
| July 2009 | $2.08 | $22.92 |
| June 2009 | $1.98 | $21.77 |
| May 2009 | $1.91 | $21.01 |
| April 2009 | $1.81 | $19.94 |
| March 2009 | $1.79 | $19.68 |
| February 2009 | $1.70 | $18.70 |
| January 2009 | $1.87 | $20.59 |
| December 2008 | $1.88 | $20.63 |
| November 2008 | $1.58 | $21.72 |
| October 2008 | $1.70 | $23.36 |
| September 2008 | $1.90 | $26.08 |
| August 2008 | $2.05 | $28.16 |
| July 2008 | $2.05 | $28.17 |
| June 2008 | $1.92 | $26.42 |
| May 2008 | $1.94 | $26.63 |
| April 2008 | $1.90 | $26.16 |
| March 2008 | $1.89 | $26 |
| February 2008 | $1.95 | $26.77 |
| January 2008 | $1.98 | $27.19 |
| December 2007 | $2.08 | $28.61 |
| November 2007 | $2.02 | $29.58 |
| October 2007 | $2.01 | $29.43 |
| September 2007 | $1.94 | $28.27 |
| August 2007 | $1.84 | $26.90 |
| July 2007 | $1.78 | $26.01 |
| June 2007 | $1.81 | $26.48 |
| May 2007 | $1.87 | $27.31 |
| April 2007 | $1.83 | $26.71 |
| March 2007 | $1.74 | $25.34 |
| February 2007 | $1.71 | $24.99 |
| January 2007 | $1.76 | $25.66 |
| December 2006 | $1.69 | $24.69 |
| November 2006 | $1.67 | $25.08 |
| October 2006 | $1.66 | $25.02 |
| September 2006 | $1.64 | $24.63 |
| August 2006 | $1.65 | $24.85 |
| July 2006 | $1.58 | $23.75 |
| June 2006 | $1.54 | $23.13 |
| May 2006 | $1.52 | $22.77 |
| April 2006 | $1.57 | $23.55 |
| March 2006 | $1.64 | $24.57 |
| February 2006 | $1.64 | $24.58 |
| January 2006 | $1.61 | $24.25 |
| December 2005 | $1.55 | $23.29 |
| November 2005 | $1.47 | $23.33 |
| October 2005 | $1.45 | $22.91 |
| September 2005 | $1.47 | $23.26 |
| August 2005 | $1.45 | $22.99 |
| July 2005 | $1.43 | $22.70 |
| June 2005 | $1.35 | $21.36 |
| May 2005 | $1.32 | $20.91 |
| April 2005 | $1.27 | $20.08 |
| March 2005 | $1.22 | $19.41 |
| February 2005 | $1.24 | $19.59 |
| January 2005 | $1.24 | $19.68 |
| December 2004 | $1.30 | $20.62 |
| November 2004 | $1.17 | $19.59 |
| October 2004 | $1.12 | $18.76 |
| September 2004 | $1.14 | $19.06 |
| August 2004 | $1.10 | $18.50 |
| July 2004 | $1.09 | $18.35 |
| June 2004 | $1.18 | $19.78 |
| May 2004 | $1.16 | $19.55 |
| April 2004 | $1.20 | $20.11 |
| March 2004 | $1.20 | $20.14 |
| February 2004 | $1.22 | $20.47 |
| January 2004 | $1.18 | $19.81 |
| December 2003 | $1.14 | $19.07 |
| November 2003 | $1.12 | $18.78 |
| October 2003 | $1.08 | $18.05 |
| September 2003 | $1.06 | $17.73 |
| August 2003 | $1.03 | $17.31 |
| July 2003 | $1.01 | $17.03 |
| June 2003 | $0.97 | $16.24 |
| May 2003 | $0.94 | $15.77 |
| April 2003 | $0.79 | $13.33 |
| March 2003 | $0.72 | $12.08 |
| February 2003 | $0.68 | $11.39 |
| January 2003 | $0.70 | $11.78 |
| December 2002 | $0.71 | $11.92 |
| November 2002 | $0.74 | $12.37 |
| October 2002 | $0.69 | $11.64 |
SHSCX
Price: $52.15
52 week price:
Dividend Yield: 13.72%
5-year range yield:
Forward Dividend Yield: 10.97%
Dividend Per Share: 5.71 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 27.51
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.95%