BlackRock Health Sciences Opportunities Portfolio Institutional Shares ( SHSSX) - Price History
Monthly price history for SHSSX (BlackRock Health Sciences Opportunities Portfolio Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $73.75 | $73.75 |
| June 2026 | $73.61 | $73.61 |
| May 2026 | $68.65 | $68.65 |
| April 2026 | $66.83 | $66.83 |
| March 2026 | $67.20 | $67.20 |
| February 2026 | $72.13 | $72.13 |
| January 2026 | $70.48 | $70.48 |
| December 2025 | $70.41 | $70.41 |
| November 2025 | $68.90 | $75.11 |
| October 2025 | $63.20 | $68.89 |
| September 2025 | $60.40 | $65.84 |
| August 2025 | $59.33 | $64.68 |
| July 2025 | $56.56 | $61.65 |
| June 2025 | $54 | $66.57 |
| May 2025 | $52.80 | $65.09 |
| April 2025 | $55.32 | $68.19 |
| March 2025 | $56.56 | $69.72 |
| February 2025 | $58.61 | $72.25 |
| January 2025 | $58.39 | $71.98 |
| December 2024 | $54.56 | $67.26 |
| November 2024 | $55.66 | $75.18 |
| October 2024 | $54.88 | $74.13 |
| September 2024 | $57.25 | $77.33 |
| August 2024 | $58.28 | $78.73 |
| July 2024 | $55.97 | $75.60 |
| June 2024 | $53.16 | $76.66 |
| May 2024 | $51.89 | $74.83 |
| April 2024 | $50.48 | $72.80 |
| March 2024 | $52.76 | $76.08 |
| February 2024 | $51.65 | $74.48 |
| January 2024 | $50.19 | $72.38 |
| December 2023 | $48.52 | $69.96 |
| November 2023 | $45.78 | $68.34 |
| October 2023 | $43.66 | $65.17 |
| September 2023 | $45.14 | $67.39 |
| August 2023 | $46.63 | $69.60 |
| July 2023 | $46.83 | $69.90 |
| June 2023 | $45.99 | $71.35 |
| May 2023 | $44.14 | $68.47 |
| April 2023 | $45.58 | $70.70 |
| March 2023 | $44.06 | $68.35 |
| February 2023 | $42.76 | $66.33 |
| January 2023 | $44.74 | $69.41 |
| December 2022 | $45.13 | $70.01 |
| November 2022 | $45.99 | $71.59 |
| October 2022 | $43.87 | $68.28 |
| September 2022 | $40.20 | $62.57 |
| August 2022 | $41.49 | $64.58 |
| July 2022 | $43.75 | $68.10 |
| June 2022 | $39.42 | $70.83 |
| May 2022 | $40.11 | $72.07 |
| April 2022 | $39.90 | $71.70 |
| March 2022 | $41.90 | $75.29 |
| February 2022 | $40.18 | $72.19 |
| January 2022 | $40.57 | $72.90 |
| December 2021 | $44.49 | $79.93 |
| November 2021 | $39 | $78.82 |
| October 2021 | $40.84 | $82.52 |
| September 2021 | $39.27 | $79.35 |
| August 2021 | $41.42 | $83.71 |
| July 2021 | $40.99 | $82.83 |
| June 2021 | $38.89 | $83.96 |
| May 2021 | $37.85 | $81.72 |
| April 2021 | $37.83 | $81.67 |
| March 2021 | $36.20 | $78.16 |
| February 2021 | $35.46 | $76.57 |
| January 2021 | $36.17 | $78.10 |
| December 2020 | $36.14 | $78.02 |
| November 2020 | $32.86 | $77.45 |
| October 2020 | $30.71 | $72.38 |
| September 2020 | $31.98 | $75.37 |
| August 2020 | $32.23 | $75.98 |
| July 2020 | $31.44 | $74.10 |
| June 2020 | $30.04 | $70.82 |
| May 2020 | $30.38 | $71.62 |
| April 2020 | $28.79 | $67.87 |
| March 2020 | $25.56 | $60.25 |
| February 2020 | $26.85 | $63.30 |
| January 2020 | $28.30 | $66.72 |
| December 2019 | $28.88 | $68.07 |
| November 2019 | $26.96 | $68.47 |
| October 2019 | $25.58 | $64.97 |
| September 2019 | $24.23 | $61.55 |
| August 2019 | $24.76 | $62.88 |
| July 2019 | $24.80 | $62.98 |
| June 2019 | $24.62 | $62.54 |
| May 2019 | $22.89 | $58.13 |
| April 2019 | $23.23 | $59.01 |
| March 2019 | $24.15 | $61.34 |
| February 2019 | $23.98 | $60.91 |
| January 2019 | $23.62 | $59.99 |
| December 2018 | $22.18 | $56.34 |
| November 2018 | $22.05 | $66.22 |
| October 2018 | $20.88 | $62.73 |
| September 2018 | $22.53 | $67.67 |
| August 2018 | $21.91 | $65.82 |
| July 2018 | $20.86 | $62.67 |
| June 2018 | $19.94 | $59.89 |
| May 2018 | $19.50 | $58.57 |
| April 2018 | $18.93 | $56.87 |
| March 2018 | $18.71 | $56.21 |
| February 2018 | $19.06 | $57.26 |
| January 2018 | $19.96 | $59.96 |
| December 2017 | $18.69 | $56.15 |
| November 2017 | $18.22 | $58.80 |
| October 2017 | $17.71 | $57.14 |
| September 2017 | $17.75 | $57.28 |
| August 2017 | $17.49 | $56.44 |
| July 2017 | $17.26 | $55.68 |
| June 2017 | $17.19 | $55.47 |
| May 2017 | $16.49 | $53.21 |
| April 2017 | $16.40 | $52.93 |
| March 2017 | $15.93 | $51.39 |
| February 2017 | $15.90 | $51.30 |
| January 2017 | $14.90 | $48.09 |
| December 2016 | $14.41 | $46.51 |
| November 2016 | $14.13 | $47.77 |
| October 2016 | $13.78 | $46.58 |
| September 2016 | $14.88 | $50.30 |
| August 2016 | $14.78 | $49.97 |
| July 2016 | $15.21 | $51.42 |
| June 2016 | $14.48 | $48.96 |
| May 2016 | $14.45 | $48.86 |
| April 2016 | $14.09 | $47.63 |
| March 2016 | $13.49 | $45.63 |
| February 2016 | $13.10 | $44.29 |
| January 2016 | $13.33 | $45.07 |
| December 2015 | $14.94 | $50.52 |
| November 2015 | $13.02 | $55.62 |
| October 2015 | $12.90 | $55.13 |
| September 2015 | $12.29 | $52.51 |
| August 2015 | $13.25 | $56.61 |
| July 2015 | $14.31 | $61.17 |
| June 2015 | $13.83 | $59.10 |
| May 2015 | $13.79 | $58.94 |
| April 2015 | $12.90 | $55.15 |
| March 2015 | $13.20 | $56.42 |
| February 2015 | $12.88 | $55.06 |
| January 2015 | $12.26 | $52.37 |
| December 2014 | $11.97 | $51.17 |
| November 2014 | $11.28 | $55.20 |
| October 2014 | $10.87 | $53.20 |
| September 2014 | $10.23 | $50.07 |
| August 2014 | $10.21 | $49.95 |
| July 2014 | $9.64 | $47.19 |
| June 2014 | $9.61 | $47.03 |
| May 2014 | $9.26 | $45.29 |
| April 2014 | $8.98 | $43.94 |
| March 2014 | $9.15 | $44.76 |
| February 2014 | $9.54 | $46.68 |
| January 2014 | $8.96 | $43.84 |
| December 2013 | $8.66 | $42.38 |
| November 2013 | $7.66 | $45.92 |
| October 2013 | $7.38 | $44.22 |
| September 2013 | $7.21 | $43.24 |
| August 2013 | $6.84 | $40.99 |
| July 2013 | $7.04 | $42.20 |
| June 2013 | $6.46 | $38.71 |
| May 2013 | $6.57 | $39.37 |
| April 2013 | $6.49 | $38.93 |
| March 2013 | $6.34 | $38.04 |
| February 2013 | $5.92 | $35.51 |
| January 2013 | $5.79 | $34.71 |
| December 2012 | $5.39 | $32.34 |
| November 2012 | $5 | $34.51 |
| October 2012 | $4.91 | $33.88 |
| September 2012 | $5.02 | $34.62 |
| August 2012 | $4.81 | $33.17 |
| July 2012 | $4.71 | $32.51 |
| June 2012 | $4.72 | $32.54 |
| May 2012 | $4.49 | $30.96 |
| April 2012 | $4.64 | $32.03 |
| March 2012 | $4.67 | $32.26 |
| February 2012 | $4.47 | $30.87 |
| January 2012 | $4.42 | $30.47 |
| December 2011 | $4.24 | $29.23 |
| November 2011 | $3.91 | $30.09 |
| October 2011 | $3.91 | $30.10 |
| September 2011 | $3.74 | $28.77 |
| August 2011 | $3.93 | $30.24 |
| July 2011 | $4.09 | $31.48 |
| June 2011 | $4.25 | $32.71 |
| May 2011 | $4.30 | $33.13 |
| April 2011 | $4.27 | $32.88 |
| March 2011 | $4.04 | $31.14 |
| February 2011 | $3.96 | $30.48 |
| January 2011 | $3.82 | $29.46 |
| December 2010 | $3.77 | $29.05 |
| November 2010 | $3.43 | $29.09 |
| October 2010 | $3.47 | $29.48 |
| September 2010 | $3.41 | $28.92 |
| August 2010 | $3.12 | $26.49 |
| July 2010 | $3.15 | $26.78 |
| June 2010 | $3.16 | $26.80 |
| May 2010 | $3.27 | $27.78 |
| April 2010 | $3.50 | $29.69 |
| March 2010 | $3.54 | $30.08 |
| February 2010 | $3.41 | $28.94 |
| January 2010 | $3.33 | $28.28 |
| December 2009 | $3.37 | $28.61 |
| November 2009 | $3.24 | $27.51 |
| October 2009 | $3.02 | $25.63 |
| September 2009 | $3.10 | $26.29 |
| August 2009 | $3.02 | $25.60 |
| July 2009 | $2.92 | $24.84 |
| June 2009 | $2.78 | $23.56 |
| May 2009 | $2.68 | $22.72 |
| April 2009 | $2.54 | $21.55 |
| March 2009 | $2.50 | $21.25 |
| February 2009 | $2.38 | $20.17 |
| January 2009 | $2.62 | $22.20 |
| December 2008 | $2.62 | $22.21 |
| November 2008 | $2.19 | $23.45 |
| October 2008 | $2.36 | $25.20 |
| September 2008 | $2.63 | $28.10 |
| August 2008 | $2.84 | $30.32 |
| July 2008 | $2.84 | $30.31 |
| June 2008 | $2.66 | $28.40 |
| May 2008 | $2.68 | $28.59 |
| April 2008 | $2.63 | $28.07 |
| March 2008 | $2.61 | $27.87 |
| February 2008 | $2.68 | $28.68 |
| January 2008 | $2.72 | $29.10 |
| December 2007 | $2.86 | $30.60 |
| November 2007 | $2.75 | $31.89 |
| October 2007 | $2.74 | $31.70 |
| September 2007 | $2.63 | $30.41 |
| August 2007 | $2.50 | $28.91 |
| July 2007 | $2.41 | $27.92 |
| June 2007 | $2.45 | $28.41 |
| May 2007 | $2.53 | $29.28 |
| April 2007 | $2.47 | $28.61 |
| March 2007 | $2.34 | $27.12 |
| February 2007 | $2.31 | $26.71 |
| January 2007 | $2.37 | $27.41 |
| December 2006 | $2.28 | $26.35 |
| November 2006 | $2.25 | $26.72 |
| October 2006 | $2.24 | $26.63 |
| September 2006 | $2.20 | $26.19 |
| August 2006 | $2.22 | $26.39 |
| July 2006 | $2.12 | $25.21 |
| June 2006 | $2.06 | $24.53 |
| May 2006 | $2.03 | $24.12 |
| April 2006 | $2.10 | $24.93 |
| March 2006 | $2.19 | $25.99 |
| February 2006 | $2.18 | $25.98 |
| January 2006 | $2.15 | $25.60 |
| December 2005 | $2.07 | $24.58 |
| November 2005 | $1.96 | $24.56 |
| October 2005 | $1.93 | $24.11 |
| September 2005 | $1.96 | $24.45 |
| August 2005 | $1.93 | $24.15 |
| July 2005 | $1.90 | $23.82 |
| June 2005 | $1.79 | $22.39 |
| May 2005 | $1.75 | $21.90 |
| April 2005 | $1.68 | $21.02 |
| March 2005 | $1.62 | $20.30 |
| February 2005 | $1.64 | $20.47 |
| January 2005 | $1.64 | $20.55 |
| December 2004 | $1.72 | $21.52 |
| November 2004 | $1.54 | $20.41 |
| October 2004 | $1.48 | $19.52 |
| September 2004 | $1.50 | $19.83 |
| August 2004 | $1.46 | $19.23 |
| July 2004 | $1.44 | $19.05 |
| June 2004 | $1.55 | $20.52 |
| May 2004 | $1.53 | $20.27 |
| April 2004 | $1.58 | $20.84 |
| March 2004 | $1.58 | $20.82 |
| February 2004 | $1.60 | $21.15 |
| January 2004 | $1.55 | $20.45 |
| December 2003 | $1.49 | $19.68 |
| November 2003 | $1.46 | $19.34 |
| October 2003 | $1.40 | $18.57 |
| September 2003 | $1.38 | $18.22 |
| August 2003 | $1.34 | $17.77 |
| July 2003 | $1.32 | $17.48 |
| June 2003 | $1.26 | $16.65 |
| May 2003 | $1.22 | $16.16 |
| April 2003 | $1.03 | $13.65 |
| March 2003 | $0.93 | $12.35 |
| February 2003 | $0.88 | $11.64 |
| January 2003 | $0.91 | $12.03 |
| December 2002 | $0.92 | $12.17 |
| November 2002 | $0.95 | $12.56 |
| October 2002 | $0.90 | $11.85 |
| September 2002 | $0.85 | $11.18 |
| August 2002 | $0.91 | $11.98 |
| July 2002 | $0.89 | $11.81 |
| June 2002 | $0.95 | $12.51 |
| May 2002 | $1.03 | $13.63 |
| April 2002 | $1.07 | $14.19 |
| March 2002 | $1.12 | $14.77 |
| February 2002 | $1.10 | $14.48 |
| January 2002 | $1.14 | $15.13 |
| December 2001 | $1.20 | $15.79 |
| November 2001 | $1.16 | $15.27 |
| October 2001 | $1.10 | $14.49 |
| September 2001 | $1.04 | $13.75 |
| August 2001 | $1.10 | $14.52 |
| July 2001 | $1.12 | $14.84 |
| June 2001 | $1.14 | $15.02 |
| May 2001 | $1.11 | $14.73 |
| April 2001 | $1.07 | $14.14 |
| March 2001 | $0.99 | $13.06 |
| February 2001 | $1.07 | $14.14 |
| January 2001 | $1.12 | $14.77 |
| December 2000 | $1.15 | $15.25 |
| November 2000 | $1.14 | $15.12 |
| October 2000 | $1.19 | $15.72 |
SHSSX
Price: $73.75
52 week price:
Dividend Yield: 10.10%
5-year range yield:
Forward Dividend Yield: 8.52%
Dividend Per Share: 6.27 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 27.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.60%