BlackRock Health Sciences Opportunities Portfolio Institutional Shares ( SHSSX) - Price History
Monthly price history for SHSSX (BlackRock Health Sciences Opportunities Portfolio Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $72.29 | $72.29 |
| July 2026 | $67.37 | $67.37 |
| June 2026 | $67.13 | $73.61 |
| May 2026 | $62.60 | $68.65 |
| April 2026 | $60.95 | $66.83 |
| March 2026 | $61.28 | $67.20 |
| February 2026 | $65.78 | $72.13 |
| January 2026 | $64.27 | $70.48 |
| December 2025 | $64.21 | $70.41 |
| November 2025 | $65.53 | $75.11 |
| October 2025 | $60.11 | $68.89 |
| September 2025 | $57.44 | $65.84 |
| August 2025 | $56.43 | $64.68 |
| July 2025 | $53.79 | $61.65 |
| June 2025 | $54.72 | $66.57 |
| May 2025 | $53.50 | $65.09 |
| April 2025 | $56.05 | $68.19 |
| March 2025 | $57.31 | $69.72 |
| February 2025 | $59.39 | $72.25 |
| January 2025 | $59.17 | $71.98 |
| December 2024 | $55.29 | $67.26 |
| November 2024 | $58.99 | $75.18 |
| October 2024 | $58.17 | $74.13 |
| September 2024 | $60.68 | $77.33 |
| August 2024 | $61.78 | $78.73 |
| July 2024 | $59.32 | $75.60 |
| June 2024 | $58.25 | $76.66 |
| May 2024 | $56.86 | $74.83 |
| April 2024 | $55.32 | $72.80 |
| March 2024 | $57.81 | $76.08 |
| February 2024 | $56.60 | $74.48 |
| January 2024 | $55 | $72.38 |
| December 2023 | $53.16 | $69.96 |
| November 2023 | $50.92 | $68.34 |
| October 2023 | $48.56 | $65.17 |
| September 2023 | $50.21 | $67.39 |
| August 2023 | $51.86 | $69.60 |
| July 2023 | $52.08 | $69.90 |
| June 2023 | $52.16 | $71.35 |
| May 2023 | $50.06 | $68.47 |
| April 2023 | $51.69 | $70.70 |
| March 2023 | $49.97 | $68.35 |
| February 2023 | $48.49 | $66.33 |
| January 2023 | $50.74 | $69.41 |
| December 2022 | $51.18 | $70.01 |
| November 2022 | $52.16 | $71.59 |
| October 2022 | $49.75 | $68.28 |
| September 2022 | $45.59 | $62.57 |
| August 2022 | $47.05 | $64.58 |
| July 2022 | $49.62 | $68.10 |
| June 2022 | $48.10 | $70.83 |
| May 2022 | $48.95 | $72.07 |
| April 2022 | $48.70 | $71.70 |
| March 2022 | $51.13 | $75.29 |
| February 2022 | $49.03 | $72.19 |
| January 2022 | $49.51 | $72.90 |
| December 2021 | $54.28 | $79.93 |
| November 2021 | $50.54 | $78.82 |
| October 2021 | $52.91 | $82.52 |
| September 2021 | $50.88 | $79.35 |
| August 2021 | $53.68 | $83.71 |
| July 2021 | $53.11 | $82.83 |
| June 2021 | $52.08 | $83.96 |
| May 2021 | $50.69 | $81.72 |
| April 2021 | $50.66 | $81.67 |
| March 2021 | $48.48 | $78.16 |
| February 2021 | $47.50 | $76.57 |
| January 2021 | $48.45 | $78.10 |
| December 2020 | $48.40 | $78.02 |
| November 2020 | $45.98 | $77.45 |
| October 2020 | $42.98 | $72.38 |
| September 2020 | $44.75 | $75.37 |
| August 2020 | $45.11 | $75.98 |
| July 2020 | $44 | $74.10 |
| June 2020 | $42.05 | $70.82 |
| May 2020 | $42.52 | $71.62 |
| April 2020 | $40.30 | $67.87 |
| March 2020 | $35.77 | $60.25 |
| February 2020 | $37.58 | $63.30 |
| January 2020 | $39.61 | $66.72 |
| December 2019 | $40.42 | $68.07 |
| November 2019 | $39.10 | $68.47 |
| October 2019 | $37.10 | $64.97 |
| September 2019 | $35.14 | $61.55 |
| August 2019 | $35.90 | $62.88 |
| July 2019 | $35.96 | $62.98 |
| June 2019 | $35.71 | $62.54 |
| May 2019 | $33.19 | $58.13 |
| April 2019 | $33.70 | $59.01 |
| March 2019 | $35.02 | $61.34 |
| February 2019 | $34.78 | $60.91 |
| January 2019 | $34.26 | $59.99 |
| December 2018 | $32.17 | $56.34 |
| November 2018 | $34.82 | $66.22 |
| October 2018 | $32.98 | $62.73 |
| September 2018 | $35.58 | $67.67 |
| August 2018 | $34.61 | $65.82 |
| July 2018 | $32.95 | $62.67 |
| June 2018 | $31.49 | $59.89 |
| May 2018 | $30.80 | $58.57 |
| April 2018 | $29.90 | $56.87 |
| March 2018 | $29.56 | $56.21 |
| February 2018 | $30.11 | $57.26 |
| January 2018 | $31.53 | $59.96 |
| December 2017 | $29.52 | $56.15 |
| November 2017 | $29.84 | $58.80 |
| October 2017 | $29 | $57.14 |
| September 2017 | $29.07 | $57.28 |
| August 2017 | $28.65 | $56.44 |
| July 2017 | $28.26 | $55.68 |
| June 2017 | $28.15 | $55.47 |
| May 2017 | $27.01 | $53.21 |
| April 2017 | $26.86 | $52.93 |
| March 2017 | $26.08 | $51.39 |
| February 2017 | $26.04 | $51.30 |
| January 2017 | $24.41 | $48.09 |
| December 2016 | $23.61 | $46.51 |
| November 2016 | $23.69 | $47.77 |
| October 2016 | $23.10 | $46.58 |
| September 2016 | $24.95 | $50.30 |
| August 2016 | $24.78 | $49.97 |
| July 2016 | $25.50 | $51.42 |
| June 2016 | $24.28 | $48.96 |
| May 2016 | $24.23 | $48.86 |
| April 2016 | $23.62 | $47.63 |
| March 2016 | $22.63 | $45.63 |
| February 2016 | $21.97 | $44.29 |
| January 2016 | $22.35 | $45.07 |
| December 2015 | $25.06 | $50.52 |
| November 2015 | $24.51 | $55.62 |
| October 2015 | $24.30 | $55.13 |
| September 2015 | $23.14 | $52.51 |
| August 2015 | $24.95 | $56.61 |
| July 2015 | $26.96 | $61.17 |
| June 2015 | $26.05 | $59.10 |
| May 2015 | $25.98 | $58.94 |
| April 2015 | $24.31 | $55.15 |
| March 2015 | $24.87 | $56.42 |
| February 2015 | $24.27 | $55.06 |
| January 2015 | $23.08 | $52.37 |
| December 2014 | $22.55 | $51.17 |
| November 2014 | $22.76 | $55.20 |
| October 2014 | $21.93 | $53.20 |
| September 2014 | $20.64 | $50.07 |
| August 2014 | $20.59 | $49.95 |
| July 2014 | $19.45 | $47.19 |
| June 2014 | $19.39 | $47.03 |
| May 2014 | $18.67 | $45.29 |
| April 2014 | $18.11 | $43.94 |
| March 2014 | $18.45 | $44.76 |
| February 2014 | $19.24 | $46.68 |
| January 2014 | $18.07 | $43.84 |
| December 2013 | $17.47 | $42.38 |
| November 2013 | $17.16 | $45.92 |
| October 2013 | $16.52 | $44.22 |
| September 2013 | $16.16 | $43.24 |
| August 2013 | $15.32 | $40.99 |
| July 2013 | $15.77 | $42.20 |
| June 2013 | $14.46 | $38.71 |
| May 2013 | $14.71 | $39.37 |
| April 2013 | $14.55 | $38.93 |
| March 2013 | $14.21 | $38.04 |
| February 2013 | $13.27 | $35.51 |
| January 2013 | $12.97 | $34.71 |
| December 2012 | $12.08 | $32.34 |
| November 2012 | $12.02 | $34.51 |
| October 2012 | $11.80 | $33.88 |
| September 2012 | $12.05 | $34.62 |
| August 2012 | $11.55 | $33.17 |
| July 2012 | $11.32 | $32.51 |
| June 2012 | $11.33 | $32.54 |
| May 2012 | $10.78 | $30.96 |
| April 2012 | $11.15 | $32.03 |
| March 2012 | $11.23 | $32.26 |
| February 2012 | $10.75 | $30.87 |
| January 2012 | $10.61 | $30.47 |
| December 2011 | $10.18 | $29.23 |
| November 2011 | $9.93 | $30.09 |
| October 2011 | $9.93 | $30.10 |
| September 2011 | $9.50 | $28.77 |
| August 2011 | $9.98 | $30.24 |
| July 2011 | $10.39 | $31.48 |
| June 2011 | $10.80 | $32.71 |
| May 2011 | $10.93 | $33.13 |
| April 2011 | $10.85 | $32.88 |
| March 2011 | $10.28 | $31.14 |
| February 2011 | $10.06 | $30.48 |
| January 2011 | $9.72 | $29.46 |
| December 2010 | $9.59 | $29.05 |
| November 2010 | $9.15 | $29.09 |
| October 2010 | $9.27 | $29.48 |
| September 2010 | $9.09 | $28.92 |
| August 2010 | $8.33 | $26.49 |
| July 2010 | $8.42 | $26.78 |
| June 2010 | $8.43 | $26.80 |
| May 2010 | $8.74 | $27.78 |
| April 2010 | $9.34 | $29.69 |
| March 2010 | $9.46 | $30.08 |
| February 2010 | $9.10 | $28.94 |
| January 2010 | $8.89 | $28.28 |
| December 2009 | $9 | $28.61 |
| November 2009 | $8.65 | $27.51 |
| October 2009 | $8.06 | $25.63 |
| September 2009 | $8.27 | $26.29 |
| August 2009 | $8.05 | $25.60 |
| July 2009 | $7.81 | $24.84 |
| June 2009 | $7.41 | $23.56 |
| May 2009 | $7.14 | $22.72 |
| April 2009 | $6.78 | $21.55 |
| March 2009 | $6.68 | $21.25 |
| February 2009 | $6.34 | $20.17 |
| January 2009 | $6.98 | $22.20 |
| December 2008 | $6.98 | $22.21 |
| November 2008 | $6.62 | $23.45 |
| October 2008 | $7.11 | $25.20 |
| September 2008 | $7.93 | $28.10 |
| August 2008 | $8.55 | $30.32 |
| July 2008 | $8.55 | $30.31 |
| June 2008 | $8.01 | $28.40 |
| May 2008 | $8.07 | $28.59 |
| April 2008 | $7.92 | $28.07 |
| March 2008 | $7.86 | $27.87 |
| February 2008 | $8.09 | $28.68 |
| January 2008 | $8.21 | $29.10 |
| December 2007 | $8.63 | $30.60 |
| November 2007 | $8.65 | $31.89 |
| October 2007 | $8.60 | $31.70 |
| September 2007 | $8.25 | $30.41 |
| August 2007 | $7.84 | $28.91 |
| July 2007 | $7.57 | $27.92 |
| June 2007 | $7.71 | $28.41 |
| May 2007 | $7.94 | $29.28 |
| April 2007 | $7.76 | $28.61 |
| March 2007 | $7.36 | $27.12 |
| February 2007 | $7.25 | $26.71 |
| January 2007 | $7.44 | $27.41 |
| December 2006 | $7.15 | $26.35 |
| November 2006 | $7.16 | $26.72 |
| October 2006 | $7.13 | $26.63 |
| September 2006 | $7.01 | $26.19 |
| August 2006 | $7.07 | $26.39 |
| July 2006 | $6.75 | $25.21 |
| June 2006 | $6.57 | $24.53 |
| May 2006 | $6.46 | $24.12 |
| April 2006 | $6.68 | $24.93 |
| March 2006 | $6.96 | $25.99 |
| February 2006 | $6.96 | $25.98 |
| January 2006 | $6.86 | $25.60 |
| December 2005 | $6.58 | $24.58 |
| November 2005 | $6.41 | $24.56 |
| October 2005 | $6.30 | $24.11 |
| September 2005 | $6.39 | $24.45 |
| August 2005 | $6.31 | $24.15 |
| July 2005 | $6.22 | $23.82 |
| June 2005 | $5.85 | $22.39 |
| May 2005 | $5.72 | $21.90 |
| April 2005 | $5.49 | $21.02 |
| March 2005 | $5.30 | $20.30 |
| February 2005 | $5.34 | $20.47 |
| January 2005 | $5.36 | $20.55 |
| December 2004 | $5.62 | $21.52 |
| November 2004 | $5.19 | $20.41 |
| October 2004 | $4.96 | $19.52 |
| September 2004 | $5.04 | $19.83 |
| August 2004 | $4.89 | $19.23 |
| July 2004 | $4.84 | $19.05 |
| June 2004 | $5.21 | $20.52 |
| May 2004 | $5.15 | $20.27 |
| April 2004 | $5.30 | $20.84 |
| March 2004 | $5.29 | $20.82 |
| February 2004 | $5.38 | $21.15 |
| January 2004 | $5.20 | $20.45 |
| December 2003 | $5 | $19.68 |
| November 2003 | $4.92 | $19.34 |
| October 2003 | $4.72 | $18.57 |
| September 2003 | $4.63 | $18.22 |
| August 2003 | $4.52 | $17.77 |
| July 2003 | $4.44 | $17.48 |
| June 2003 | $4.23 | $16.65 |
| May 2003 | $4.11 | $16.16 |
| April 2003 | $3.47 | $13.65 |
| March 2003 | $3.14 | $12.35 |
| February 2003 | $2.96 | $11.64 |
| January 2003 | $3.06 | $12.03 |
| December 2002 | $3.09 | $12.17 |
| November 2002 | $3.19 | $12.56 |
| October 2002 | $3.01 | $11.85 |
| September 2002 | $2.84 | $11.18 |
| August 2002 | $3.04 | $11.98 |
| July 2002 | $3 | $11.81 |
| June 2002 | $3.18 | $12.51 |
| May 2002 | $3.46 | $13.63 |
| April 2002 | $3.61 | $14.19 |
| March 2002 | $3.75 | $14.77 |
| February 2002 | $3.68 | $14.48 |
| January 2002 | $3.84 | $15.13 |
| December 2001 | $4.01 | $15.79 |
| November 2001 | $3.88 | $15.27 |
| October 2001 | $3.68 | $14.49 |
| September 2001 | $3.49 | $13.75 |
| August 2001 | $3.69 | $14.52 |
| July 2001 | $3.77 | $14.84 |
| June 2001 | $3.82 | $15.02 |
| May 2001 | $3.74 | $14.73 |
| April 2001 | $3.59 | $14.14 |
| March 2001 | $3.32 | $13.06 |
| February 2001 | $3.59 | $14.14 |
| January 2001 | $3.75 | $14.77 |
| December 2000 | $3.88 | $15.25 |
| November 2000 | $3.84 | $15.12 |
| October 2000 | $4 | $15.72 |
SHSSX
Price: $72.29
52 week price:
Dividend Yield: 14.23%
5-year range yield:
Forward Dividend Yield: 17.51%
Dividend Per Share: 12.93 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 27.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%