Columbia Seligman Global Technology Fund Class C ( SHTCX) - Price History
Monthly price history for SHTCX (Columbia Seligman Global Technology Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.05 | $74.05 |
| June 2026 | $72.29 | $72.29 |
| May 2026 | $70.56 | $70.56 |
| April 2026 | $63.45 | $63.45 |
| March 2026 | $49.38 | $49.38 |
| February 2026 | $51.84 | $51.84 |
| January 2026 | $51.45 | $51.45 |
| December 2025 | $47.20 | $47.20 |
| November 2025 | $40.68 | $54.43 |
| October 2025 | $42.24 | $56.51 |
| September 2025 | $38.56 | $51.59 |
| August 2025 | $34.38 | $46 |
| July 2025 | $33.03 | $44.19 |
| June 2025 | $31.26 | $41.82 |
| May 2025 | $28.25 | $37.79 |
| April 2025 | $25.99 | $34.77 |
| March 2025 | $26.21 | $35.07 |
| February 2025 | $29.21 | $39.08 |
| January 2025 | $31.07 | $41.57 |
| December 2024 | $30.12 | $40.29 |
| November 2024 | $23.15 | $49.94 |
| October 2024 | $21.34 | $46.03 |
| September 2024 | $21.59 | $46.58 |
| August 2024 | $21.35 | $46.06 |
| July 2024 | $21.28 | $45.91 |
| June 2024 | $21.44 | $46.24 |
| May 2024 | $20.59 | $44.41 |
| April 2024 | $19.17 | $41.36 |
| March 2024 | $20 | $43.14 |
| February 2024 | $19.25 | $41.53 |
| January 2024 | $18.58 | $40.08 |
| December 2023 | $18.46 | $39.82 |
| November 2023 | $15.45 | $41.44 |
| October 2023 | $13.53 | $36.28 |
| September 2023 | $14.35 | $38.48 |
| August 2023 | $15.11 | $40.51 |
| July 2023 | $15.51 | $41.60 |
| June 2023 | $14.91 | $39.99 |
| May 2023 | $13.93 | $37.36 |
| April 2023 | $12.72 | $34.11 |
| March 2023 | $13.32 | $35.72 |
| February 2023 | $12.65 | $33.91 |
| January 2023 | $12.77 | $34.23 |
| December 2022 | $11.41 | $30.59 |
| November 2022 | $11.74 | $35.40 |
| October 2022 | $10.80 | $32.57 |
| September 2022 | $10.26 | $30.93 |
| August 2022 | $11.64 | $35.09 |
| July 2022 | $12.48 | $37.65 |
| June 2022 | $11.10 | $33.49 |
| May 2022 | $12.73 | $38.40 |
| April 2022 | $12.49 | $37.67 |
| March 2022 | $14.11 | $42.56 |
| February 2022 | $13.89 | $41.89 |
| January 2022 | $14.02 | $42.28 |
| December 2021 | $15.84 | $47.78 |
| November 2021 | $12.47 | $53.17 |
| October 2021 | $12.02 | $51.24 |
| September 2021 | $11.30 | $48.21 |
| August 2021 | $11.95 | $50.97 |
| July 2021 | $11.60 | $49.48 |
| June 2021 | $11.62 | $49.57 |
| May 2021 | $11.03 | $47.05 |
| April 2021 | $10.91 | $46.53 |
| March 2021 | $10.59 | $45.17 |
| February 2021 | $10.38 | $44.29 |
| January 2021 | $9.73 | $41.49 |
| December 2020 | $9.55 | $40.72 |
| November 2020 | $7.56 | $42.97 |
| October 2020 | $6.37 | $36.23 |
| September 2020 | $6.40 | $36.42 |
| August 2020 | $6.63 | $37.70 |
| July 2020 | $6.36 | $36.14 |
| June 2020 | $6.01 | $34.20 |
| May 2020 | $5.64 | $32.05 |
| April 2020 | $5.21 | $29.64 |
| March 2020 | $4.58 | $26.04 |
| February 2020 | $5.30 | $30.11 |
| January 2020 | $5.68 | $32.32 |
| December 2019 | $5.67 | $32.25 |
| November 2019 | $4.62 | $34.91 |
| October 2019 | $4.40 | $33.28 |
| September 2019 | $4.21 | $31.83 |
| August 2019 | $4.12 | $31.16 |
| July 2019 | $4.25 | $32.11 |
| June 2019 | $3.99 | $30.16 |
| May 2019 | $3.67 | $27.77 |
| April 2019 | $4.20 | $31.73 |
| March 2019 | $3.89 | $29.45 |
| February 2019 | $3.79 | $28.68 |
| January 2019 | $3.57 | $27.02 |
| December 2018 | $3.17 | $23.94 |
| November 2018 | $2.92 | $30.08 |
| October 2018 | $2.88 | $29.66 |
| September 2018 | $3.19 | $32.83 |
| August 2018 | $3.27 | $33.66 |
| July 2018 | $3.17 | $32.62 |
| June 2018 | $3.11 | $31.99 |
| May 2018 | $3.20 | $32.93 |
| April 2018 | $2.98 | $30.62 |
| March 2018 | $3.13 | $32.18 |
| February 2018 | $3.15 | $32.43 |
| January 2018 | $3.14 | $32.31 |
| December 2017 | $2.96 | $30.46 |
| November 2017 | $2.77 | $33.73 |
| October 2017 | $2.77 | $33.77 |
| September 2017 | $2.63 | $32.10 |
| August 2017 | $2.55 | $31.11 |
| July 2017 | $2.50 | $30.42 |
| June 2017 | $2.40 | $29.26 |
| May 2017 | $2.52 | $30.67 |
| April 2017 | $2.39 | $29.17 |
| March 2017 | $2.33 | $28.40 |
| February 2017 | $2.26 | $27.53 |
| January 2017 | $2.18 | $26.60 |
| December 2016 | $2.03 | $24.74 |
| November 2016 | $1.83 | $26.89 |
| October 2016 | $1.79 | $26.27 |
| September 2016 | $1.80 | $26.54 |
| August 2016 | $1.76 | $25.93 |
| July 2016 | $1.70 | $24.97 |
| June 2016 | $1.58 | $23.18 |
| May 2016 | $1.61 | $23.68 |
| April 2016 | $1.53 | $22.53 |
| March 2016 | $1.62 | $23.90 |
| February 2016 | $1.51 | $22.23 |
| January 2016 | $1.46 | $21.50 |
| December 2015 | $1.59 | $23.39 |
| November 2015 | $1.48 | $26.19 |
| October 2015 | $1.42 | $25.04 |
| September 2015 | $1.31 | $23.18 |
| August 2015 | $1.34 | $23.67 |
| July 2015 | $1.41 | $25.01 |
| June 2015 | $1.45 | $25.69 |
| May 2015 | $1.51 | $26.64 |
| April 2015 | $1.39 | $24.64 |
| March 2015 | $1.39 | $24.58 |
| February 2015 | $1.42 | $25.14 |
| January 2015 | $1.32 | $23.28 |
| December 2014 | $1.32 | $23.44 |
| November 2014 | $1.11 | $26.29 |
| October 2014 | $1.06 | $25.13 |
| September 2014 | $1.05 | $24.97 |
| August 2014 | $1.07 | $25.36 |
| July 2014 | $1.02 | $24.07 |
| June 2014 | $1.03 | $24.51 |
| May 2014 | $0.98 | $23.17 |
| April 2014 | $0.94 | $22.31 |
| March 2014 | $0.96 | $22.73 |
| February 2014 | $0.95 | $22.57 |
| January 2014 | $0.91 | $21.61 |
| December 2013 | $0.91 | $21.62 |
| November 2013 | $0.85 | $21.24 |
| October 2013 | $0.83 | $20.74 |
| September 2013 | $0.82 | $20.65 |
| August 2013 | $0.79 | $19.92 |
| July 2013 | $0.80 | $20.15 |
| June 2013 | $0.76 | $19.05 |
| May 2013 | $0.77 | $19.38 |
| April 2013 | $0.74 | $18.70 |
| March 2013 | $0.75 | $18.80 |
| February 2013 | $0.73 | $18.43 |
| January 2013 | $0.74 | $18.56 |
| December 2012 | $0.71 | $17.73 |
| November 2012 | $0.70 | $17.47 |
| October 2012 | $0.68 | $17.06 |
| September 2012 | $0.72 | $17.98 |
| August 2012 | $0.72 | $18.05 |
| July 2012 | $0.69 | $17.35 |
| June 2012 | $0.71 | $17.77 |
| May 2012 | $0.69 | $17.37 |
| April 2012 | $0.77 | $19.32 |
| March 2012 | $0.80 | $20.20 |
| February 2012 | $0.77 | $19.39 |
| January 2012 | $0.73 | $18.40 |
| December 2011 | $0.66 | $16.58 |
| November 2011 | $0.68 | $16.95 |
| October 2011 | $0.69 | $17.26 |
| September 2011 | $0.62 | $15.48 |
| August 2011 | $0.65 | $16.34 |
| July 2011 | $0.70 | $17.70 |
| June 2011 | $0.73 | $18.24 |
| May 2011 | $0.75 | $18.74 |
| April 2011 | $0.75 | $18.89 |
| March 2011 | $0.74 | $18.46 |
| February 2011 | $0.74 | $18.70 |
| January 2011 | $0.74 | $18.44 |
| December 2010 | $0.72 | $17.97 |
| November 2010 | $0.68 | $17.14 |
| October 2010 | $0.69 | $17.37 |
| September 2010 | $0.66 | $16.50 |
| August 2010 | $0.59 | $14.92 |
| July 2010 | $0.61 | $15.39 |
| June 2010 | $0.58 | $14.50 |
| May 2010 | $0.61 | $15.34 |
| April 2010 | $0.66 | $16.60 |
| March 2010 | $0.64 | $16.15 |
| February 2010 | $0.61 | $15.26 |
| January 2010 | $0.59 | $14.87 |
| December 2009 | $0.62 | $15.71 |
| November 2009 | $0.59 | $14.86 |
| October 2009 | $0.57 | $14.26 |
| September 2009 | $0.57 | $14.40 |
| August 2009 | $0.54 | $13.48 |
| July 2009 | $0.53 | $13.32 |
| June 2009 | $0.49 | $12.26 |
| May 2009 | $0.48 | $12 |
| April 2009 | $0.47 | $11.70 |
| March 2009 | $0.42 | $10.56 |
| February 2009 | $0.38 | $9.43 |
| January 2009 | $0.38 | $9.63 |
| December 2008 | $0.38 | $9.65 |
| November 2008 | $0.37 | $9.29 |
| October 2008 | $0.41 | $10.25 |
| September 2008 | $0.50 | $12.60 |
| August 2008 | $0.59 | $14.83 |
| July 2008 | $0.58 | $14.48 |
| June 2008 | $0.59 | $14.75 |
| May 2008 | $0.64 | $16.22 |
| April 2008 | $0.60 | $14.94 |
| March 2008 | $0.56 | $14.03 |
| February 2008 | $0.57 | $14.31 |
| January 2008 | $0.57 | $14.41 |
| December 2007 | $0.65 | $16.33 |
| November 2007 | $0.64 | $16.17 |
| October 2007 | $0.69 | $17.38 |
| September 2007 | $0.66 | $16.57 |
| August 2007 | $0.63 | $15.90 |
| July 2007 | $0.62 | $15.64 |
| June 2007 | $0.63 | $15.74 |
| May 2007 | $0.62 | $15.60 |
| April 2007 | $0.60 | $15.08 |
| March 2007 | $0.58 | $14.52 |
| February 2007 | $0.57 | $14.38 |
| January 2007 | $0.57 | $14.35 |
| December 2006 | $0.57 | $14.32 |
| November 2006 | $0.57 | $14.38 |
| October 2006 | $0.54 | $13.63 |
| September 2006 | $0.53 | $13.23 |
| August 2006 | $0.51 | $12.83 |
| July 2006 | $0.49 | $12.22 |
| June 2006 | $0.50 | $12.43 |
| May 2006 | $0.51 | $12.77 |
| April 2006 | $0.55 | $13.78 |
| March 2006 | $0.54 | $13.53 |
| February 2006 | $0.52 | $13.09 |
| January 2006 | $0.53 | $13.24 |
| December 2005 | $0.48 | $12.17 |
| November 2005 | $0.47 | $11.92 |
| October 2005 | $0.46 | $11.46 |
| September 2005 | $0.47 | $11.77 |
| August 2005 | $0.45 | $11.39 |
| July 2005 | $0.46 | $11.42 |
| June 2005 | $0.43 | $10.76 |
| May 2005 | $0.43 | $10.87 |
| April 2005 | $0.40 | $10.03 |
| March 2005 | $0.42 | $10.55 |
| February 2005 | $0.43 | $10.85 |
| January 2005 | $0.43 | $10.76 |
| December 2004 | $0.45 | $11.34 |
| November 2004 | $0.43 | $10.91 |
| October 2004 | $0.41 | $10.33 |
| September 2004 | $0.39 | $9.70 |
| August 2004 | $0.37 | $9.40 |
| July 2004 | $0.39 | $9.86 |
| June 2004 | $0.44 | $11.02 |
| May 2004 | $0.43 | $10.86 |
| April 2004 | $0.42 | $10.56 |
| March 2004 | $0.45 | $11.22 |
| February 2004 | $0.44 | $11.15 |
| January 2004 | $0.46 | $11.43 |
| December 2003 | $0.44 | $10.92 |
| November 2003 | $0.42 | $10.69 |
| October 2003 | $0.42 | $10.67 |
| September 2003 | $0.39 | $9.81 |
| August 2003 | $0.40 | $10 |
| July 2003 | $0.37 | $9.19 |
| June 2003 | $0.36 | $8.97 |
| May 2003 | $0.35 | $8.75 |
| April 2003 | $0.33 | $8.20 |
| March 2003 | $0.31 | $7.72 |
| February 2003 | $0.31 | $7.78 |
| January 2003 | $0.31 | $7.90 |
| December 2002 | $0.32 | $8.08 |
| November 2002 | $0.35 | $8.73 |
| October 2002 | $0.30 | $7.62 |
| September 2002 | $0.28 | $7.07 |
| August 2002 | $0.32 | $7.99 |
| July 2002 | $0.32 | $8.05 |
| June 2002 | $0.37 | $9.22 |
| May 2002 | $0.42 | $10.46 |
| April 2002 | $0.43 | $10.91 |
| March 2002 | $0.49 | $12.24 |
| February 2002 | $0.44 | $11.03 |
| January 2002 | $0.47 | $11.88 |
| December 2001 | $0.48 | $12.16 |
| November 2001 | $0.47 | $11.71 |
| October 2001 | $0.41 | $10.37 |
| September 2001 | $0.37 | $9.30 |
| August 2001 | $0.47 | $11.83 |
| July 2001 | $0.52 | $12.96 |
| June 2001 | $0.51 | $12.82 |
| May 2001 | $0.57 | $14.43 |
| April 2001 | $0.60 | $15.17 |
| March 2001 | $0.50 | $12.55 |
| February 2001 | $0.56 | $14.12 |
| January 2001 | $0.71 | $17.87 |
| December 2000 | $0.62 | $15.66 |
| November 2000 | $0.59 | $14.90 |
| October 2000 | $0.54 | $24.03 |
| September 2000 | $0.59 | $26.23 |
| August 2000 | $0.70 | $30.78 |
| July 2000 | $0.63 | $27.68 |
| June 2000 | $0.67 | $29.74 |
| May 2000 | $0.65 | $28.91 |
| April 2000 | $0.72 | $31.88 |
| March 2000 | $0.77 | $34.08 |
SHTCX
Price: $74.05
52 week price:
Dividend Yield: 9.63%
5-year range yield:
Forward Dividend Yield: 9.81%
Dividend Per Share: 7.09 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 31.37
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%