SINOPHARM GROUP CO. LTD. ( SHTDF) - Price History
Stock symbol SHTDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHTDF (SINOPHARM GROUP CO. LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.80 | $2.80 |
| July 2024 | $2.70 | $2.70 |
| June 2024 | $2.70 | $2.70 |
| May 2024 | $2.58 | $2.70 |
| April 2024 | $2.64 | $2.64 |
| March 2024 | $2.61 | $2.61 |
| February 2024 | $2.90 | $2.90 |
| January 2024 | $2.68 | $2.68 |
| December 2023 | $2.49 | $2.49 |
| November 2023 | $2.50 | $2.50 |
| October 2023 | $2.38 | $2.38 |
| September 2023 | $2.92 | $2.92 |
| August 2023 | $2.82 | $2.82 |
| July 2023 | $3.07 | $3.07 |
| June 2023 | $2.96 | $2.96 |
| May 2023 | $3.24 | $3.37 |
| April 2023 | $3.49 | $3.63 |
| March 2023 | $2.85 | $2.96 |
| February 2023 | $2.65 | $2.75 |
| January 2023 | $2.39 | $2.48 |
| December 2022 | $2.43 | $2.53 |
| November 2022 | $2.22 | $2.31 |
| October 2022 | $1.77 | $1.84 |
| September 2022 | $1.86 | $1.93 |
| August 2022 | $2.11 | $2.19 |
| July 2022 | $2.27 | $2.36 |
| June 2022 | $2.19 | $2.38 |
| May 2022 | $2.16 | $2.35 |
| April 2022 | $2.17 | $2.36 |
| March 2022 | $2.03 | $2.21 |
| February 2022 | $2.16 | $2.34 |
| January 2022 | $2.12 | $2.31 |
| December 2021 | $2.08 | $2.26 |
| November 2021 | $1.95 | $2.13 |
| October 2021 | $2.16 | $2.35 |
| September 2021 | $2.39 | $2.60 |
| August 2021 | $2.28 | $2.48 |
| July 2021 | $2.44 | $2.65 |
| June 2021 | $2.67 | $2.91 |
| May 2021 | $2.35 | $3.42 |
| April 2021 | $2.09 | $3.04 |
| March 2021 | $1.66 | $2.42 |
| February 2021 | $1.62 | $2.36 |
| January 2021 | $1.64 | $2.39 |
| December 2020 | $1.70 | $2.47 |
| November 2020 | $1.74 | $2.54 |
| October 2020 | $1.57 | $2.28 |
| September 2020 | $1.44 | $2.10 |
| August 2020 | $1.68 | $2.44 |
| July 2020 | $1.68 | $2.45 |
| June 2020 | $1.76 | $2.57 |
| May 2020 | $1.53 | $2.31 |
| April 2020 | $1.74 | $2.63 |
| March 2020 | $1.43 | $2.16 |
| February 2020 | $2.06 | $3.11 |
| January 2020 | $2.36 | $3.55 |
| December 2019 | $2.33 | $3.51 |
| November 2019 | $2.18 | $3.28 |
| October 2019 | $2.32 | $3.50 |
| September 2019 | $2.07 | $3.12 |
| August 2019 | $2.46 | $3.70 |
| July 2019 | $2.50 | $3.77 |
| June 2019 | $2.25 | $3.48 |
| May 2019 | $2.48 | $3.83 |
| April 2019 | $2.52 | $3.90 |
| March 2019 | $2.54 | $3.92 |
| February 2019 | $2.85 | $4.40 |
| January 2019 | $2.86 | $4.42 |
| December 2018 | $2.60 | $4.01 |
| November 2018 | $3.16 | $4.88 |
| October 2018 | $3.06 | $4.72 |
| September 2018 | $3.14 | $4.85 |
| August 2018 | $3.18 | $4.92 |
| July 2018 | $2.63 | $4.06 |
| June 2018 | $2.13 | $4 |
| May 2018 | $2.33 | $4.38 |
| April 2018 | $2.22 | $4.16 |
| March 2018 | $2.71 | $5.09 |
| February 2018 | $2.37 | $4.46 |
| January 2018 | $2.26 | $4.25 |
| December 2017 | $2.29 | $4.31 |
| November 2017 | $2.08 | $3.91 |
| October 2017 | $2.34 | $4.40 |
| September 2017 | $2.32 | $4.35 |
| August 2017 | $2.36 | $4.44 |
| July 2017 | $2.27 | $4.26 |
| June 2017 | $2.16 | $4.56 |
| May 2017 | $2.06 | $4.35 |
| April 2017 | $2.08 | $4.40 |
| March 2017 | $2.33 | $4.92 |
| February 2017 | $2.17 | $4.58 |
| January 2017 | $2.06 | $4.36 |
| December 2016 | $1.93 | $4.08 |
| November 2016 | $2.24 | $4.74 |
| October 2016 | $2.35 | $4.96 |
| September 2016 | $2.27 | $4.80 |
| August 2016 | $2.44 | $5.14 |
| July 2016 | $3.85 | $4.58 |
| June 2016 | $2.14 | $4.58 |
| May 2016 | $1.99 | $4.27 |
| April 2016 | $3.28 | $3.95 |
| March 2016 | $1.84 | $3.95 |
| February 2016 | $1.68 | $3.59 |
| January 2016 | $3.47 | $4.18 |
| December 2015 | $1.95 | $4.18 |
| November 2015 | $2 | $4.28 |
| October 2015 | $1.93 | $4.14 |
| September 2015 | $1.71 | $3.67 |
| August 2015 | $1.61 | $3.45 |
| July 2015 | $1.85 | $3.97 |
| June 2015 | $2.04 | $4.38 |
| May 2015 | $2.22 | $4.81 |
| April 2015 | $2.26 | $4.90 |
| March 2015 | $2.91 | $3.54 |
| February 2015 | $1.64 | $3.54 |
| January 2015 | $1.73 | $3.75 |
| December 2014 | $1.61 | $3.49 |
| November 2014 | $1.91 | $4.13 |
| October 2014 | $1.67 | $3.61 |
| September 2014 | $1.72 | $3.72 |
| August 2014 | $1.47 | $3.19 |
| July 2014 | $1.31 | $2.83 |
| June 2014 | $1.23 | $2.71 |
| May 2014 | $1.23 | $2.70 |
| April 2014 | $1.17 | $2.58 |
| March 2014 | $1.25 | $2.75 |
| February 2014 | $1.31 | $2.88 |
| January 2014 | $1.28 | $2.82 |
| December 2013 | $1.30 | $2.87 |
| November 2013 | $1.36 | $3 |
| October 2013 | $1.25 | $2.74 |
| September 2013 | $1.12 | $2.47 |
| August 2013 | $1.19 | $2.62 |
| July 2013 | $1.19 | $2.61 |
| June 2013 | $1.20 | $2.63 |
| May 2013 | $1.20 | $2.90 |
| April 2013 | $1.29 | $3.13 |
| March 2013 | $1.35 | $3.26 |
| February 2013 | $1.26 | $3.06 |
| January 2013 | $1.30 | $3.14 |
| December 2012 | $1.30 | $3.15 |
| November 2012 | $1.31 | $3.17 |
| October 2012 | $2.45 | $3.03 |
| September 2012 | $2.45 | $3.03 |
| August 2012 | $1.25 | $3.03 |
| July 2012 | $2.22 | $2.75 |
| June 2012 | $1.14 | $2.75 |
| May 2012 | $0.88 | $2.32 |
| April 2012 | $2.22 | $2.75 |
| March 2012 | $1.05 | $2.75 |
| February 2012 | $0.99 | $2.61 |
| January 2012 | $0.89 | $2.33 |
| December 2011 | $2.08 | $2.57 |
| November 2011 | $0.98 | $2.57 |
| October 2011 | $1.02 | $2.68 |
| September 2011 | $0.96 | $2.52 |
| August 2011 | $0.93 | $2.43 |
| July 2011 | $1.17 | $3.07 |
| June 2011 | $1.28 | $3.37 |
| May 2011 | $1.42 | $3.72 |
| April 2011 | $1.27 | $3.48 |
| March 2011 | $1.30 | $3.57 |
| February 2011 | $1.26 | $3.46 |
| January 2011 | $1.27 | $3.50 |
| December 2010 | $1.28 | $3.52 |
| November 2010 | $1.34 | $3.68 |
| October 2010 | $1.50 | $4.11 |
| September 2010 | $1.46 | $4 |
| August 2010 | $1.41 | $3.87 |
| July 2010 | $1.33 | $3.66 |
| June 2010 | $1.33 | $3.65 |
| May 2010 | $1.35 | $3.71 |
| April 2010 | $1.66 | $4.55 |
| March 2010 | $1.55 | $4.27 |
| February 2010 | $1.61 | $4.43 |
| January 2010 | $1.49 | $4.10 |
| December 2009 | $1.33 | $3.65 |
| November 2009 | $1.30 | $3.56 |
SHTDF
Price: $2.80
52 week price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 4.31%
Payout Ratio: 29.41%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 6.59
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 8.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 4.74%
DGR5: 0.22%