Sinopharm Group Co. Ltd. ( SHTDY) - Price History
Monthly price history for SHTDY (Sinopharm Group Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.78 | $10.78 |
| May 2026 | $10.73 | $10.73 |
| April 2026 | $11.84 | $11.84 |
| March 2026 | $12.98 | $12.98 |
| February 2026 | $13.56 | $13.56 |
| January 2026 | $13.30 | $13.30 |
| December 2025 | $12.40 | $12.40 |
| November 2025 | $12.82 | $12.82 |
| October 2025 | $12.44 | $12.44 |
| September 2025 | $11.73 | $11.73 |
| August 2025 | $11.97 | $11.97 |
| July 2025 | $11.87 | $11.87 |
| June 2025 | $11.68 | $11.68 |
| May 2025 | $11.63 | $12.12 |
| April 2025 | $11.35 | $11.82 |
| March 2025 | $11.13 | $11.59 |
| February 2025 | $12.08 | $12.59 |
| January 2025 | $12.66 | $13.19 |
| December 2024 | $13.16 | $13.71 |
| November 2024 | $12.52 | $13.04 |
| October 2024 | $11.94 | $12.44 |
| September 2024 | $12.85 | $13.39 |
| August 2024 | $11.18 | $11.65 |
| July 2024 | $11.28 | $11.75 |
| June 2024 | $12.76 | $13.29 |
| May 2024 | $12.41 | $13.55 |
| April 2024 | $11.62 | $12.68 |
| March 2024 | $11.74 | $12.81 |
| February 2024 | $12.84 | $14.02 |
| January 2024 | $12.04 | $13.14 |
| December 2023 | $12 | $13.10 |
| November 2023 | $11.37 | $12.41 |
| October 2023 | $10.95 | $11.95 |
| September 2023 | $13.28 | $14.49 |
| August 2023 | $13.29 | $14.51 |
| July 2023 | $14.36 | $15.68 |
| June 2023 | $14.32 | $15.63 |
| May 2023 | $14.48 | $16.38 |
| April 2023 | $15.63 | $17.68 |
| March 2023 | $13.38 | $15.13 |
| February 2023 | $11.83 | $13.38 |
| January 2023 | $10.84 | $12.26 |
| December 2022 | $11.24 | $12.71 |
| November 2022 | $10.44 | $11.81 |
| October 2022 | $8.42 | $9.53 |
| September 2022 | $8.86 | $10.03 |
| August 2022 | $9.84 | $11.14 |
| July 2022 | $10.14 | $11.46 |
| June 2022 | $10.71 | $12.12 |
| May 2022 | $10.44 | $12.40 |
| April 2022 | $9.74 | $11.57 |
| March 2022 | $9.61 | $11.42 |
| February 2022 | $10.17 | $12.08 |
| January 2022 | $9.38 | $11.14 |
| December 2021 | $9.15 | $10.88 |
| November 2021 | $9.14 | $10.86 |
| October 2021 | $10.04 | $11.93 |
| September 2021 | $10.97 | $13.04 |
| August 2021 | $10.81 | $12.84 |
| July 2021 | $11.04 | $13.12 |
| June 2021 | $12.52 | $14.87 |
| May 2021 | $13.60 | $16.68 |
| April 2021 | $12.64 | $15.52 |
| March 2021 | $9.86 | $12.10 |
| February 2021 | $9.54 | $11.70 |
| January 2021 | $9.95 | $12.21 |
| December 2020 | $9.91 | $12.16 |
| November 2020 | $10.07 | $12.36 |
| October 2020 | $9.31 | $11.42 |
| September 2020 | $8.55 | $10.49 |
| August 2020 | $10.03 | $12.31 |
| July 2020 | $9.70 | $11.91 |
| June 2020 | $10.43 | $12.80 |
| May 2020 | $9.68 | $12.30 |
| April 2020 | $10.66 | $13.54 |
| March 2020 | $8.86 | $11.25 |
| February 2020 | $12.15 | $15.43 |
| January 2020 | $12.93 | $16.42 |
| December 2019 | $14.38 | $18.26 |
| November 2019 | $13 | $16.51 |
| October 2019 | $14.14 | $17.96 |
| September 2019 | $12.33 | $15.66 |
| August 2019 | $14.25 | $18.09 |
| July 2019 | $14.69 | $18.65 |
| June 2019 | $13.51 | $17.60 |
| May 2019 | $14.42 | $18.78 |
| April 2019 | $15.07 | $19.63 |
| March 2019 | $15.99 | $20.83 |
| February 2019 | $17.07 | $22.23 |
| January 2019 | $17.28 | $22.50 |
| December 2018 | $15.86 | $20.65 |
| November 2018 | $19.04 | $24.80 |
| October 2018 | $18.04 | $23.50 |
| September 2018 | $18.90 | $24.61 |
| August 2018 | $19 | $24.75 |
| July 2018 | $16.39 | $21.35 |
| June 2018 | $15.12 | $20.14 |
| May 2018 | $16.44 | $21.91 |
| April 2018 | $15.96 | $21.27 |
| March 2018 | $19.26 | $25.66 |
| February 2018 | $16.42 | $21.88 |
| January 2018 | $16.93 | $22.56 |
| December 2017 | $16.34 | $21.77 |
| November 2017 | $14.64 | $19.51 |
| October 2017 | $16.65 | $22.19 |
| September 2017 | $16.52 | $22 |
| August 2017 | $16.78 | $22.36 |
| July 2017 | $15.91 | $21.20 |
| June 2017 | $18.01 | $24 |
| May 2017 | $17.07 | $23.11 |
| April 2017 | $16.77 | $22.70 |
| March 2017 | $17.35 | $23.49 |
| February 2017 | $17.21 | $23.30 |
| January 2017 | $16.77 | $22.70 |
| December 2016 | $15.14 | $20.50 |
| November 2016 | $16.97 | $22.98 |
| October 2016 | $17.78 | $24.08 |
| September 2016 | $17.94 | $24.29 |
| August 2016 | $19.05 | $25.79 |
| July 2016 | $18.32 | $24.80 |
| June 2016 | $17.69 | $23.96 |
| May 2016 | $16.84 | $23.12 |
| April 2016 | $15.55 | $21.35 |
SHTDY
Price: $10.78
Dividend Yield: 4.27%
Forward Dividend Yield: 3.60%
Payout Ratio: 30.98%
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 7.05
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 1.61%
DGR5: -8.07%