Sinopharm Group Co. Ltd. ( SHTDY) - Price History
Monthly price history for SHTDY (Sinopharm Group Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.71 | $10.71 |
| July 2026 | $11.07 | $11.07 |
| June 2026 | $10.26 | $10.26 |
| May 2026 | $10.24 | $10.79 |
| April 2026 | $11.18 | $11.79 |
| March 2026 | $12.22 | $12.88 |
| February 2026 | $12.82 | $13.51 |
| January 2026 | $12.68 | $13.37 |
| December 2025 | $11.85 | $12.49 |
| November 2025 | $12.16 | $12.82 |
| October 2025 | $11.82 | $12.46 |
| September 2025 | $11.18 | $11.79 |
| August 2025 | $11.36 | $11.97 |
| July 2025 | $11.40 | $12.01 |
| June 2025 | $11.11 | $11.71 |
| May 2025 | $11.03 | $12.12 |
| April 2025 | $10.77 | $11.82 |
| March 2025 | $10.56 | $11.59 |
| February 2025 | $11.46 | $12.59 |
| January 2025 | $12.01 | $13.19 |
| December 2024 | $12.48 | $13.71 |
| November 2024 | $11.88 | $13.04 |
| October 2024 | $11.33 | $12.44 |
| September 2024 | $12.19 | $13.39 |
| August 2024 | $10.61 | $11.65 |
| July 2024 | $10.70 | $11.75 |
| June 2024 | $12.10 | $13.29 |
| May 2024 | $11.78 | $13.55 |
| April 2024 | $11.02 | $12.68 |
| March 2024 | $11.13 | $12.81 |
| February 2024 | $12.18 | $14.02 |
| January 2024 | $11.42 | $13.14 |
| December 2023 | $11.38 | $13.10 |
| November 2023 | $10.78 | $12.41 |
| October 2023 | $10.39 | $11.95 |
| September 2023 | $12.60 | $14.49 |
| August 2023 | $12.61 | $14.51 |
| July 2023 | $13.62 | $15.68 |
| June 2023 | $13.59 | $15.63 |
| May 2023 | $13.74 | $16.38 |
| April 2023 | $14.82 | $17.68 |
| March 2023 | $12.69 | $15.13 |
| February 2023 | $11.22 | $13.38 |
| January 2023 | $10.28 | $12.26 |
| December 2022 | $10.66 | $12.71 |
| November 2022 | $9.91 | $11.81 |
| October 2022 | $7.99 | $9.53 |
| September 2022 | $8.41 | $10.03 |
| August 2022 | $9.34 | $11.14 |
| July 2022 | $9.62 | $11.46 |
| June 2022 | $10.16 | $12.12 |
| May 2022 | $9.90 | $12.40 |
| April 2022 | $9.24 | $11.57 |
| March 2022 | $9.11 | $11.42 |
| February 2022 | $9.64 | $12.08 |
| January 2022 | $8.90 | $11.14 |
| December 2021 | $8.68 | $10.88 |
| November 2021 | $8.67 | $10.86 |
| October 2021 | $9.52 | $11.93 |
| September 2021 | $10.41 | $13.04 |
| August 2021 | $10.26 | $12.84 |
| July 2021 | $10.48 | $13.12 |
| June 2021 | $11.87 | $14.87 |
| May 2021 | $12.90 | $16.68 |
| April 2021 | $12 | $15.52 |
| March 2021 | $9.36 | $12.10 |
| February 2021 | $9.05 | $11.70 |
| January 2021 | $9.44 | $12.21 |
| December 2020 | $9.40 | $12.16 |
| November 2020 | $9.55 | $12.36 |
| October 2020 | $8.83 | $11.42 |
| September 2020 | $8.11 | $10.49 |
| August 2020 | $9.52 | $12.31 |
| July 2020 | $9.21 | $11.91 |
| June 2020 | $9.90 | $12.80 |
| May 2020 | $9.18 | $12.30 |
| April 2020 | $10.12 | $13.54 |
| March 2020 | $8.40 | $11.25 |
| February 2020 | $11.53 | $15.43 |
| January 2020 | $12.27 | $16.42 |
| December 2019 | $13.64 | $18.26 |
| November 2019 | $12.34 | $16.51 |
| October 2019 | $13.42 | $17.96 |
| September 2019 | $11.70 | $15.66 |
| August 2019 | $13.52 | $18.09 |
| July 2019 | $13.93 | $18.65 |
| June 2019 | $12.82 | $17.60 |
| May 2019 | $13.68 | $18.78 |
| April 2019 | $14.30 | $19.63 |
| March 2019 | $15.17 | $20.83 |
| February 2019 | $16.19 | $22.23 |
| January 2019 | $16.39 | $22.50 |
| December 2018 | $15.04 | $20.65 |
| November 2018 | $18.06 | $24.80 |
| October 2018 | $17.12 | $23.50 |
| September 2018 | $17.93 | $24.61 |
| August 2018 | $18.03 | $24.75 |
| July 2018 | $15.55 | $21.35 |
| June 2018 | $14.34 | $20.14 |
| May 2018 | $15.60 | $21.91 |
| April 2018 | $15.14 | $21.27 |
| March 2018 | $18.27 | $25.66 |
| February 2018 | $15.58 | $21.88 |
| January 2018 | $16.06 | $22.56 |
| December 2017 | $15.50 | $21.77 |
| November 2017 | $13.89 | $19.51 |
| October 2017 | $15.80 | $22.19 |
| September 2017 | $15.67 | $22 |
| August 2017 | $15.92 | $22.36 |
| July 2017 | $15.09 | $21.20 |
| June 2017 | $17.09 | $24 |
| May 2017 | $16.19 | $23.11 |
| April 2017 | $15.91 | $22.70 |
| March 2017 | $16.46 | $23.49 |
| February 2017 | $16.33 | $23.30 |
| January 2017 | $15.91 | $22.70 |
| December 2016 | $14.36 | $20.50 |
| November 2016 | $16.10 | $22.98 |
| October 2016 | $16.87 | $24.08 |
| September 2016 | $17.02 | $24.29 |
| August 2016 | $18.07 | $25.79 |
| July 2016 | $17.38 | $24.80 |
| June 2016 | $16.79 | $23.96 |
| May 2016 | $15.98 | $23.12 |
| April 2016 | $14.76 | $21.35 |
SHTDY
Price: $10.71
Dividend Yield: 4.63%
Forward Dividend Yield: 3.63%
Payout Ratio: 30.98%
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 7.05
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 1.61%
DGR5: -8.07%