iShares Short Treasury Bond ETF - Price History
Monthly price history for SHV (iShares Short Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $110.09 | $110.09 |
| April 2024 | $110.47 | $110.47 |
| March 2024 | $110.06 | $110.54 |
| February 2024 | $109.60 | $110.53 |
| January 2024 | $109.17 | $110.57 |
| December 2023 | $108.74 | $110.13 |
| November 2023 | $108.22 | $110.59 |
| October 2023 | $107.67 | $110.50 |
| September 2023 | $107.19 | $110.47 |
| August 2023 | $106.77 | $110.50 |
| July 2023 | $106.26 | $110.44 |
| June 2023 | $105.85 | $110.45 |
| May 2023 | $105.35 | $110.41 |
| April 2023 | $105.01 | $110.45 |
| March 2023 | $104.69 | $110.50 |
| February 2023 | $104.16 | $110.23 |
| January 2023 | $103.86 | $110.28 |
| December 2022 | $103.52 | $109.92 |
| November 2022 | $103.12 | $110.10 |
| October 2022 | $102.77 | $109.97 |
| September 2022 | $102.61 | $110 |
| August 2022 | $102.58 | $110.13 |
| July 2022 | $102.45 | $110.12 |
| June 2022 | $102.36 | $110.10 |
| May 2022 | $102.44 | $110.24 |
| April 2022 | $102.37 | $110.20 |
| March 2022 | $102.40 | $110.25 |
| February 2022 | $102.43 | $110.29 |
| January 2022 | $102.47 | $110.33 |
| December 2021 | $102.56 | $110.42 |
| November 2021 | $102.53 | $110.39 |
| October 2021 | $102.57 | $110.44 |
| September 2021 | $102.60 | $110.47 |
| August 2021 | $102.60 | $110.47 |
| July 2021 | $102.62 | $110.49 |
| June 2021 | $102.62 | $110.49 |
| May 2021 | $102.64 | $110.51 |
| April 2021 | $102.64 | $110.51 |
| March 2021 | $102.64 | $110.51 |
| February 2021 | $102.65 | $110.52 |
| January 2021 | $102.65 | $110.52 |
| December 2020 | $102.66 | $110.53 |
| November 2020 | $102.64 | $110.67 |
| October 2020 | $102.66 | $110.70 |
| September 2020 | $102.65 | $110.70 |
| August 2020 | $102.66 | $110.72 |
| July 2020 | $102.66 | $110.74 |
| June 2020 | $102.66 | $110.74 |
| May 2020 | $102.64 | $110.79 |
| April 2020 | $102.67 | $110.91 |
| March 2020 | $102.65 | $111.02 |
| February 2020 | $102.22 | $110.71 |
| January 2020 | $102 | $110.63 |
| December 2019 | $101.84 | $110.46 |
| November 2019 | $101.67 | $110.61 |
| October 2019 | $101.60 | $110.72 |
| September 2019 | $101.33 | $110.62 |
| August 2019 | $101.18 | $110.66 |
| July 2019 | $100.95 | $110.62 |
| June 2019 | $100.79 | $110.65 |
| May 2019 | $100.55 | $110.61 |
| April 2019 | $100.31 | $110.56 |
| March 2019 | $100.12 | $110.57 |
| February 2019 | $99.90 | $110.54 |
| January 2019 | $99.74 | $110.57 |
| December 2018 | $99.49 | $110.30 |
| November 2018 | $99.29 | $110.47 |
| October 2018 | $99.11 | $110.45 |
| September 2018 | $98.94 | $110.44 |
| August 2018 | $98.80 | $110.46 |
| July 2018 | $98.62 | $110.43 |
| June 2018 | $98.50 | $110.44 |
| May 2018 | $98.35 | $110.41 |
| April 2018 | $98.19 | $110.36 |
| March 2018 | $98.10 | $110.37 |
| February 2018 | $97.94 | $110.29 |
| January 2018 | $97.93 | $110.38 |
| December 2017 | $97.80 | $110.24 |
| November 2017 | $97.72 | $110.33 |
| October 2017 | $97.67 | $110.36 |
| September 2017 | $97.63 | $110.40 |
| August 2017 | $97.56 | $110.39 |
| July 2017 | $97.49 | $110.38 |
| June 2017 | $97.39 | $110.33 |
| May 2017 | $97.31 | $110.30 |
| April 2017 | $97.26 | $110.29 |
| March 2017 | $97.26 | $110.34 |
| February 2017 | $97.25 | $110.37 |
| January 2017 | $97.21 | $110.36 |
| December 2016 | $97.15 | $110.30 |
| November 2016 | $97.08 | $110.33 |
| October 2016 | $97.14 | $110.44 |
| September 2016 | $97.10 | $110.43 |
| August 2016 | $97.04 | $110.39 |
| July 2016 | $97.04 | $110.42 |
| June 2016 | $97.04 | $110.45 |
| May 2016 | $96.94 | $110.37 |
| April 2016 | $96.95 | $110.40 |
| March 2016 | $96.90 | $110.36 |
| February 2016 | $96.86 | $110.33 |
| January 2016 | $96.82 | $110.30 |
| December 2015 | $96.76 | $110.22 |
| November 2015 | $96.77 | $110.25 |
| October 2015 | $96.78 | $110.27 |
| September 2015 | $96.81 | $110.31 |
| August 2015 | $96.78 | $110.28 |
| July 2015 | $96.77 | $110.27 |
| June 2015 | $96.79 | $110.29 |
| May 2015 | $96.78 | $110.28 |
| April 2015 | $96.78 | $110.28 |
| March 2015 | $96.77 | $110.27 |
| February 2015 | $96.78 | $110.28 |
| January 2015 | $96.76 | $110.26 |
| December 2014 | $96.75 | $110.25 |
| November 2014 | $96.76 | $110.26 |
| October 2014 | $96.77 | $110.27 |
| September 2014 | $96.75 | $110.25 |
| August 2014 | $96.77 | $110.27 |
| July 2014 | $96.76 | $110.26 |
| June 2014 | $96.77 | $110.27 |
| May 2014 | $96.77 | $110.27 |
| April 2014 | $96.77 | $110.27 |
| March 2014 | $96.77 | $110.27 |
| February 2014 | $96.76 | $110.26 |
| January 2014 | $96.74 | $110.24 |
| December 2013 | $96.75 | $110.25 |
| November 2013 | $96.74 | $110.24 |
| October 2013 | $96.74 | $110.24 |
| September 2013 | $96.76 | $110.26 |
| August 2013 | $96.75 | $110.25 |
| July 2013 | $96.75 | $110.25 |
| June 2013 | $96.72 | $110.22 |
| May 2013 | $96.74 | $110.24 |
| April 2013 | $96.75 | $110.25 |
| March 2013 | $96.73 | $110.23 |
| February 2013 | $96.72 | $110.22 |
| January 2013 | $96.73 | $110.23 |
| December 2012 | $96.76 | $110.26 |
| November 2012 | $96.72 | $110.22 |
| October 2012 | $96.71 | $110.21 |
| September 2012 | $96.72 | $110.22 |
| August 2012 | $96.72 | $110.23 |
| July 2012 | $96.71 | $110.21 |
| June 2012 | $96.71 | $110.21 |
| May 2012 | $96.72 | $110.22 |
| April 2012 | $96.69 | $110.19 |
| March 2012 | $96.69 | $110.19 |
| February 2012 | $96.70 | $110.20 |
| January 2012 | $96.71 | $110.21 |
| December 2011 | $96.72 | $110.23 |
| November 2011 | $96.70 | $110.21 |
| October 2011 | $96.71 | $110.23 |
| September 2011 | $96.72 | $110.25 |
| August 2011 | $96.71 | $110.24 |
| July 2011 | $96.67 | $110.20 |
| June 2011 | $96.73 | $110.27 |
| May 2011 | $96.71 | $110.26 |
| April 2011 | $96.72 | $110.28 |
| March 2011 | $96.67 | $110.23 |
| February 2011 | $96.65 | $110.22 |
| January 2011 | $96.64 | $110.22 |
| December 2010 | $96.66 | $110.24 |
| November 2010 | $96.62 | $110.22 |
| October 2010 | $96.63 | $110.23 |
| September 2010 | $96.63 | $110.24 |
| August 2010 | $96.60 | $110.22 |
| July 2010 | $96.58 | $110.20 |
| June 2010 | $96.60 | $110.23 |
| May 2010 | $96.56 | $110.20 |
| April 2010 | $96.55 | $110.19 |
| March 2010 | $96.56 | $110.20 |
| February 2010 | $96.57 | $110.22 |
| January 2010 | $96.57 | $110.22 |
| December 2009 | $96.54 | $110.19 |
| November 2009 | $96.54 | $110.22 |
| October 2009 | $96.53 | $110.22 |
| September 2009 | $96.49 | $110.19 |
| August 2009 | $96.49 | $110.22 |
| July 2009 | $96.45 | $110.20 |
| June 2009 | $96.45 | $110.23 |
| May 2009 | $96.39 | $110.20 |
| April 2009 | $96.44 | $110.30 |
| March 2009 | $96.38 | $110.29 |
| February 2009 | $96.27 | $110.23 |
| January 2009 | $96.33 | $110.33 |
| December 2008 | $96.38 | $110.39 |
| November 2008 | $96.30 | $110.58 |
| October 2008 | $95.96 | $110.37 |
| September 2008 | $95.78 | $110.30 |
| August 2008 | $95.48 | $110.13 |
| July 2008 | $95.36 | $110.20 |
| June 2008 | $95.13 | $110.13 |
| May 2008 | $94.96 | $110.13 |
| April 2008 | $94.94 | $110.28 |
| March 2008 | $94.86 | $110.40 |
| February 2008 | $94.56 | $110.28 |
| January 2008 | $94.38 | $110.37 |
| December 2007 | $93.72 | $109.60 |
| November 2007 | $93.53 | $110.13 |
| October 2007 | $92.97 | $109.86 |
| September 2007 | $92.61 | $109.80 |
| August 2007 | $92.31 | $109.86 |
| July 2007 | $91.70 | $109.57 |
| June 2007 | $91.37 | $109.64 |
| May 2007 | $90.97 | $109.58 |
| April 2007 | $90.55 | $109.40 |
| March 2007 | $90.21 | $109.28 |
| February 2007 | $89.87 | $109.12 |
| January 2007 | $89.51 | $109 |
SHV
Price: $110.09
52 week price:
5-year range yield:
Forward Dividend Yield: 5.26%
Dividend Per Share: 5.78 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2.7 million
Market Capitalization: 18.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 3