iShares Trust iShares 0-1 Year Treasury Bond ETF ( SHV) - Price History
Monthly price history for SHV (iShares Trust iShares 0-1 Year Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $110.27 | $110.27 |
| June 2026 | $110.35 | $110.35 |
| May 2026 | $110.05 | $110.38 |
| April 2026 | $109.73 | $110.39 |
| March 2026 | $109.41 | $110.39 |
| February 2026 | $109.11 | $110.39 |
| January 2026 | $108.82 | $110.44 |
| December 2025 | $108.53 | $110.15 |
| November 2025 | $108.13 | $110.45 |
| October 2025 | $107.81 | $110.49 |
| September 2025 | $107.45 | $110.49 |
| August 2025 | $107.07 | $110.49 |
| July 2025 | $106.62 | $110.41 |
| June 2025 | $106.27 | $110.42 |
| May 2025 | $105.91 | $110.44 |
| April 2025 | $105.57 | $110.46 |
| March 2025 | $105.20 | $110.46 |
| February 2025 | $104.85 | $110.45 |
| January 2025 | $104.53 | $110.51 |
| December 2024 | $104.15 | $110.11 |
| November 2024 | $103.73 | $110.51 |
| October 2024 | $103.35 | $110.57 |
| September 2024 | $102.98 | $110.63 |
| August 2024 | $102.51 | $110.60 |
| July 2024 | $102 | $110.54 |
| June 2024 | $101.54 | $110.50 |
| May 2024 | $101.11 | $110.51 |
| April 2024 | $100.65 | $110.47 |
| March 2024 | $100.27 | $110.54 |
| February 2024 | $99.86 | $110.53 |
| January 2024 | $99.47 | $110.57 |
| December 2023 | $99.07 | $110.13 |
| November 2023 | $98.60 | $110.59 |
| October 2023 | $98.10 | $110.50 |
| September 2023 | $97.66 | $110.47 |
| August 2023 | $97.28 | $110.50 |
| July 2023 | $96.81 | $110.44 |
| June 2023 | $96.44 | $110.45 |
| May 2023 | $95.99 | $110.41 |
| April 2023 | $95.68 | $110.45 |
| March 2023 | $95.38 | $110.50 |
| February 2023 | $94.90 | $110.23 |
| January 2023 | $94.62 | $110.28 |
| December 2022 | $94.31 | $109.92 |
| November 2022 | $93.95 | $110.10 |
| October 2022 | $93.63 | $109.97 |
| September 2022 | $93.49 | $110 |
| August 2022 | $93.46 | $110.13 |
| July 2022 | $93.34 | $110.12 |
| June 2022 | $93.26 | $110.10 |
| May 2022 | $93.33 | $110.24 |
| April 2022 | $93.27 | $110.20 |
| March 2022 | $93.30 | $110.25 |
| February 2022 | $93.33 | $110.29 |
| January 2022 | $93.36 | $110.33 |
| December 2021 | $93.44 | $110.42 |
| November 2021 | $93.41 | $110.39 |
| October 2021 | $93.46 | $110.44 |
| September 2021 | $93.48 | $110.47 |
| August 2021 | $93.48 | $110.47 |
| July 2021 | $93.50 | $110.49 |
| June 2021 | $93.50 | $110.49 |
| May 2021 | $93.52 | $110.51 |
| April 2021 | $93.52 | $110.51 |
| March 2021 | $93.52 | $110.51 |
| February 2021 | $93.52 | $110.52 |
| January 2021 | $93.52 | $110.52 |
| December 2020 | $93.53 | $110.53 |
| November 2020 | $93.51 | $110.67 |
| October 2020 | $93.53 | $110.70 |
| September 2020 | $93.52 | $110.70 |
| August 2020 | $93.53 | $110.72 |
| July 2020 | $93.53 | $110.74 |
| June 2020 | $93.53 | $110.74 |
| May 2020 | $93.51 | $110.79 |
| April 2020 | $93.54 | $110.91 |
| March 2020 | $93.52 | $111.02 |
| February 2020 | $93.13 | $110.71 |
| January 2020 | $92.93 | $110.63 |
| December 2019 | $92.78 | $110.46 |
| November 2019 | $92.62 | $110.61 |
| October 2019 | $92.56 | $110.72 |
| September 2019 | $92.32 | $110.62 |
| August 2019 | $92.18 | $110.66 |
| July 2019 | $91.98 | $110.62 |
| June 2019 | $91.83 | $110.65 |
| May 2019 | $91.61 | $110.61 |
| April 2019 | $91.39 | $110.56 |
| March 2019 | $91.21 | $110.57 |
| February 2019 | $91.01 | $110.54 |
| January 2019 | $90.86 | $110.57 |
| December 2018 | $90.64 | $110.30 |
| November 2018 | $90.46 | $110.47 |
| October 2018 | $90.29 | $110.45 |
| September 2018 | $90.14 | $110.44 |
| August 2018 | $90.01 | $110.46 |
| July 2018 | $89.85 | $110.43 |
| June 2018 | $89.74 | $110.44 |
| May 2018 | $89.60 | $110.41 |
| April 2018 | $89.46 | $110.36 |
| March 2018 | $89.38 | $110.37 |
| February 2018 | $89.23 | $110.29 |
| January 2018 | $89.22 | $110.38 |
| December 2017 | $89.11 | $110.24 |
| November 2017 | $89.03 | $110.33 |
| October 2017 | $88.98 | $110.36 |
| September 2017 | $88.95 | $110.40 |
| August 2017 | $88.88 | $110.39 |
| July 2017 | $88.82 | $110.38 |
| June 2017 | $88.73 | $110.33 |
| May 2017 | $88.66 | $110.30 |
| April 2017 | $88.61 | $110.29 |
| March 2017 | $88.61 | $110.34 |
| February 2017 | $88.60 | $110.37 |
| January 2017 | $88.56 | $110.36 |
| December 2016 | $88.51 | $110.30 |
| November 2016 | $88.44 | $110.33 |
| October 2016 | $88.50 | $110.44 |
| September 2016 | $88.47 | $110.43 |
| August 2016 | $88.41 | $110.39 |
| July 2016 | $88.41 | $110.42 |
| June 2016 | $88.41 | $110.45 |
| May 2016 | $88.32 | $110.37 |
| April 2016 | $88.33 | $110.40 |
| March 2016 | $88.28 | $110.36 |
| February 2016 | $88.25 | $110.33 |
| January 2016 | $88.22 | $110.30 |
| December 2015 | $88.15 | $110.22 |
| November 2015 | $88.16 | $110.25 |
| October 2015 | $88.17 | $110.27 |
| September 2015 | $88.20 | $110.31 |
| August 2015 | $88.17 | $110.28 |
| July 2015 | $88.16 | $110.27 |
| June 2015 | $88.18 | $110.29 |
| May 2015 | $88.17 | $110.28 |
| April 2015 | $88.17 | $110.28 |
| March 2015 | $88.16 | $110.27 |
| February 2015 | $88.17 | $110.28 |
| January 2015 | $88.16 | $110.26 |
| December 2014 | $88.15 | $110.25 |
| November 2014 | $88.16 | $110.26 |
| October 2014 | $88.16 | $110.27 |
| September 2014 | $88.15 | $110.25 |
| August 2014 | $88.16 | $110.27 |
| July 2014 | $88.16 | $110.26 |
| June 2014 | $88.16 | $110.27 |
| May 2014 | $88.16 | $110.27 |
| April 2014 | $88.16 | $110.27 |
| March 2014 | $88.16 | $110.27 |
| February 2014 | $88.16 | $110.26 |
| January 2014 | $88.14 | $110.24 |
| December 2013 | $88.15 | $110.25 |
| November 2013 | $88.14 | $110.24 |
| October 2013 | $88.14 | $110.24 |
| September 2013 | $88.15 | $110.26 |
| August 2013 | $88.14 | $110.25 |
| July 2013 | $88.14 | $110.25 |
| June 2013 | $88.12 | $110.22 |
| May 2013 | $88.14 | $110.24 |
| April 2013 | $88.14 | $110.25 |
| March 2013 | $88.13 | $110.23 |
| February 2013 | $88.12 | $110.22 |
| January 2013 | $88.13 | $110.23 |
| December 2012 | $88.15 | $110.26 |
| November 2012 | $88.12 | $110.22 |
| October 2012 | $88.11 | $110.21 |
| September 2012 | $88.11 | $110.22 |
| August 2012 | $88.12 | $110.23 |
| July 2012 | $88.10 | $110.21 |
| June 2012 | $88.10 | $110.21 |
| May 2012 | $88.11 | $110.22 |
| April 2012 | $88.09 | $110.19 |
| March 2012 | $88.09 | $110.19 |
| February 2012 | $88.10 | $110.20 |
| January 2012 | $88.10 | $110.21 |
| December 2011 | $88.12 | $110.23 |
| November 2011 | $88.10 | $110.21 |
| October 2011 | $88.11 | $110.23 |
| September 2011 | $88.12 | $110.25 |
| August 2011 | $88.11 | $110.24 |
| July 2011 | $88.07 | $110.20 |
| June 2011 | $88.12 | $110.27 |
| May 2011 | $88.11 | $110.26 |
| April 2011 | $88.12 | $110.28 |
| March 2011 | $88.07 | $110.23 |
| February 2011 | $88.05 | $110.22 |
| January 2011 | $88.04 | $110.22 |
| December 2010 | $88.06 | $110.24 |
| November 2010 | $88.03 | $110.22 |
| October 2010 | $88.03 | $110.23 |
| September 2010 | $88.03 | $110.24 |
| August 2010 | $88.01 | $110.22 |
| July 2010 | $87.99 | $110.20 |
| June 2010 | $88 | $110.23 |
| May 2010 | $87.98 | $110.20 |
| April 2010 | $87.96 | $110.19 |
| March 2010 | $87.97 | $110.20 |
| February 2010 | $87.98 | $110.22 |
| January 2010 | $87.98 | $110.22 |
| December 2009 | $87.95 | $110.19 |
| November 2009 | $87.96 | $110.22 |
| October 2009 | $87.95 | $110.22 |
| September 2009 | $87.90 | $110.19 |
| August 2009 | $87.91 | $110.22 |
| July 2009 | $87.87 | $110.20 |
| June 2009 | $87.87 | $110.23 |
| May 2009 | $87.82 | $110.20 |
| April 2009 | $87.86 | $110.30 |
| March 2009 | $87.81 | $110.29 |
| February 2009 | $87.71 | $110.23 |
| January 2009 | $87.76 | $110.33 |
| December 2008 | $87.81 | $110.39 |
| November 2008 | $87.74 | $110.58 |
| October 2008 | $87.43 | $110.37 |
| September 2008 | $87.26 | $110.30 |
| August 2008 | $86.99 | $110.13 |
| July 2008 | $86.88 | $110.20 |
| June 2008 | $86.67 | $110.13 |
| May 2008 | $86.51 | $110.13 |
| April 2008 | $86.50 | $110.28 |
| March 2008 | $86.42 | $110.40 |
| February 2008 | $86.15 | $110.28 |
| January 2008 | $85.99 | $110.37 |
| December 2007 | $85.39 | $109.60 |
| November 2007 | $85.21 | $110.13 |
| October 2007 | $84.70 | $109.86 |
| September 2007 | $84.37 | $109.80 |
| August 2007 | $84.10 | $109.86 |
| July 2007 | $83.55 | $109.57 |
| June 2007 | $83.24 | $109.64 |
| May 2007 | $82.88 | $109.58 |
| April 2007 | $82.49 | $109.40 |
| March 2007 | $82.19 | $109.28 |
| February 2007 | $81.87 | $109.12 |
| January 2007 | $81.55 | $109 |
SHV
Price: $110.27
52 week price:
Dividend Yield: 4.08%
5-year range yield:
Forward Dividend Yield: 3.47%
Dividend Per Share: 3.83 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2.7 million
Market Capitalization: 20.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%