MEDICINE MAN TECHNOLOGIES INC - Price History
Monthly price history for SHWZ (MEDICINE MAN TECHNOLOGIES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.77 | $0.77 |
| March 2024 | $0.82 | $0.82 |
| February 2024 | $1.15 | $1.15 |
| January 2024 | $1.05 | $1.05 |
| December 2023 | $0.61 | $0.61 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.79 | $0.79 |
| August 2023 | $0.86 | $0.86 |
| July 2023 | $0.90 | $0.90 |
| June 2023 | $1.08 | $1.08 |
| May 2023 | $0.93 | $0.93 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $1.13 | $1.13 |
| February 2023 | $1.29 | $1.29 |
| January 2023 | $1.41 | $1.41 |
| December 2022 | $1.42 | $1.42 |
| November 2022 | $1.84 | $1.84 |
| October 2022 | $1.30 | $1.30 |
| September 2022 | $1.02 | $1.02 |
| August 2022 | $1.34 | $1.34 |
| July 2022 | $1.02 | $1.02 |
| June 2022 | $1.14 | $1.14 |
| May 2022 | $1.47 | $1.47 |
| April 2022 | $1.69 | $1.69 |
| March 2022 | $2.09 | $2.09 |
| February 2022 | $1.72 | $1.72 |
| January 2022 | $1.43 | $1.43 |
| December 2021 | $1.81 | $1.81 |
| November 2021 | $1.91 | $1.91 |
| October 2021 | $2.05 | $2.05 |
| September 2021 | $1.78 | $1.78 |
| August 2021 | $2.20 | $2.20 |
| July 2021 | $2.28 | $2.28 |
| June 2021 | $2.40 | $2.40 |
| May 2021 | $2.49 | $2.49 |
| April 2021 | $2.82 | $2.82 |
| March 2021 | $2.28 | $2.28 |
| February 2021 | $2.32 | $2.32 |
| January 2021 | $2.39 | $2.39 |
| December 2020 | $1.49 | $1.49 |
| November 2020 | $1.32 | $1.32 |
| October 2020 | $1.10 | $1.10 |
| September 2020 | $1.16 | $1.16 |
| August 2020 | $1.26 | $1.26 |
| July 2020 | $1.32 | $1.32 |
| June 2020 | $1.77 | $1.77 |
| May 2020 | $1.58 | $1.58 |
| April 2020 | $1.95 | $1.95 |
| March 2020 | $1.39 | $1.39 |
| February 2020 | $1.88 | $1.88 |
| January 2020 | $2.55 | $2.55 |
| December 2019 | $2.68 | $2.68 |
| November 2019 | $3.04 | $3.04 |
| October 2019 | $3.01 | $3.01 |
| September 2019 | $3.62 | $3.62 |
| August 2019 | $2.89 | $2.89 |
| July 2019 | $3 | $3 |
| June 2019 | $3.24 | $3.24 |
| May 2019 | $3.59 | $3.59 |
| April 2019 | $3.55 | $3.55 |
| March 2019 | $2.19 | $2.19 |
| February 2019 | $1.93 | $1.93 |
| January 2019 | $2.02 | $2.02 |
| December 2018 | $1.26 | $1.26 |
| November 2018 | $1.55 | $1.55 |
| October 2018 | $1.64 | $1.64 |
| September 2018 | $1.63 | $1.63 |
| August 2018 | $1.76 | $1.76 |
| July 2018 | $1.20 | $1.20 |
| June 2018 | $1.45 | $1.45 |
| May 2018 | $1.86 | $1.86 |
| April 2018 | $1.82 | $1.82 |
| March 2018 | $1.74 | $1.74 |
| February 2018 | $2.08 | $2.08 |
| January 2018 | $2.81 | $2.81 |
| December 2017 | $2.31 | $2.31 |
| November 2017 | $1.79 | $1.79 |
| October 2017 | $1.30 | $1.30 |
| September 2017 | $1.01 | $1.01 |
| August 2017 | $1.16 | $1.16 |
| July 2017 | $1.38 | $1.38 |
| June 2017 | $1.39 | $1.39 |
| May 2017 | $1.75 | $1.75 |
| April 2017 | $1.70 | $1.70 |
| March 2017 | $1.88 | $1.88 |
| February 2017 | $1.93 | $1.93 |
| January 2017 | $2.42 | $2.42 |
| December 2016 | $2.74 | $2.74 |
| November 2016 | $2.80 | $2.80 |
| October 2016 | $4.40 | $4.40 |
| September 2016 | $1.75 | $1.75 |
| August 2016 | $1.59 | $1.59 |
| July 2016 | $1.90 | $1.90 |
| June 2016 | $1.78 | $1.78 |
| May 2016 | $1.80 | $1.80 |
| April 2016 | $1.80 | $1.80 |
| March 2016 | $1.95 | $1.95 |
| February 2016 | $2.11 | $2.11 |
| January 2016 | $3 | $3 |
SHWZ
Price: $0.65
52 week price:
Earnings Per Share: -0.70 USD
P/E Ratio: -1.35
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 40000
Market Capitalization: 60.7 million