American Beacon Shapiro Equity Opportunities Fund - Investor Class ( SHXPX) - Price History
Monthly price history for SHXPX (American Beacon Shapiro Equity Opportunities Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.45 | $7.45 |
| June 2026 | $7.45 | $7.45 |
| May 2026 | $7.41 | $15.43 |
| April 2026 | $7.36 | $15.33 |
| March 2026 | $6.82 | $14.20 |
| February 2026 | $7.28 | $15.16 |
| January 2026 | $7.54 | $15.70 |
| December 2025 | $7.41 | $15.44 |
| November 2025 | $7.24 | $16.02 |
| October 2025 | $7.11 | $15.73 |
| September 2025 | $7.18 | $15.88 |
| August 2025 | $7.10 | $15.71 |
| July 2025 | $6.70 | $14.81 |
| June 2025 | $6.59 | $14.57 |
| May 2025 | $6.18 | $13.66 |
| April 2025 | $5.67 | $12.54 |
| March 2025 | $6.06 | $13.41 |
| February 2025 | $6.42 | $14.20 |
| January 2025 | $6.45 | $14.26 |
| December 2024 | $6.22 | $13.76 |
| November 2024 | $6.67 | $14.84 |
| October 2024 | $6.37 | $14.17 |
| September 2024 | $6.52 | $14.50 |
| August 2024 | $6.52 | $14.51 |
| July 2024 | $6.58 | $14.63 |
| June 2024 | $6.29 | $13.98 |
| May 2024 | $6.40 | $14.24 |
| April 2024 | $6.19 | $13.77 |
| March 2024 | $6.53 | $14.53 |
| February 2024 | $6.08 | $13.52 |
| January 2024 | $5.89 | $13.10 |
| December 2023 | $5.89 | $13.09 |
| November 2023 | $5.34 | $11.95 |
| October 2023 | $4.84 | $10.84 |
| September 2023 | $5.24 | $11.72 |
| August 2023 | $5.51 | $12.33 |
| July 2023 | $5.74 | $12.84 |
| June 2023 | $5.56 | $12.44 |
| May 2023 | $5.28 | $11.82 |
| April 2023 | $5.56 | $12.45 |
| March 2023 | $5.59 | $12.52 |
| February 2023 | $5.68 | $12.71 |
| January 2023 | $5.93 | $13.27 |
| December 2022 | $5.23 | $11.70 |
| November 2022 | $5.66 | $13.72 |
| October 2022 | $5.30 | $12.85 |
| September 2022 | $4.76 | $11.55 |
| August 2022 | $5.45 | $13.22 |
| July 2022 | $5.68 | $13.76 |
| June 2022 | $5.26 | $12.75 |
| May 2022 | $5.96 | $14.44 |
| April 2022 | $5.86 | $14.21 |
| March 2022 | $6.23 | $15.11 |
| February 2022 | $6.31 | $15.30 |
| January 2022 | $6.29 | $15.25 |
| December 2021 | $6.46 | $15.65 |
| November 2021 | $6.13 | $15.87 |
| October 2021 | $6.19 | $16.02 |
| September 2021 | $5.98 | $15.49 |
| August 2021 | $6.17 | $15.97 |
| July 2021 | $6.17 | $15.98 |
| June 2021 | $6.40 | $16.56 |
| May 2021 | $6.46 | $16.74 |
| April 2021 | $6.22 | $16.10 |
| March 2021 | $6.07 | $15.71 |
| February 2021 | $5.68 | $14.71 |
| January 2021 | $5.36 | $13.89 |
| December 2020 | $5.20 | $13.47 |
| November 2020 | $4.84 | $12.79 |
| October 2020 | $4.11 | $10.86 |
| September 2020 | $4.07 | $10.76 |
| August 2020 | $4.18 | $11.05 |
| July 2020 | $3.79 | $10.03 |
| June 2020 | $3.54 | $9.35 |
| May 2020 | $3.51 | $9.28 |
| April 2020 | $3.30 | $8.72 |
| March 2020 | $2.86 | $7.56 |
| February 2020 | $3.70 | $9.78 |
| January 2020 | $4.14 | $10.94 |
| December 2019 | $4.38 | $11.58 |
| November 2019 | $4.14 | $11.53 |
| October 2019 | $3.98 | $11.08 |
| September 2019 | $3.94 | $10.95 |
| August 2019 | $3.81 | $10.60 |
| July 2019 | $4.10 | $11.39 |
| June 2019 | $4.03 | $11.20 |
| May 2019 | $3.67 | $10.20 |
| April 2019 | $4.04 | $11.23 |
| March 2019 | $3.88 | $10.79 |
| February 2019 | $3.92 | $10.91 |
| January 2019 | $3.79 | $10.55 |
| December 2018 | $3.38 | $9.40 |
| November 2018 | $3.90 | $11.17 |
| October 2018 | $3.85 | $11.03 |
| September 2018 | $4.17 | $11.95 |
| August 2018 | $4.12 | $11.81 |
| July 2018 | $4.11 | $11.78 |
| June 2018 | $3.93 | $11.26 |
| May 2018 | $3.82 | $10.96 |
| April 2018 | $3.73 | $10.70 |
| March 2018 | $3.59 | $10.30 |
| February 2018 | $3.71 | $10.62 |
| January 2018 | $3.88 | $11.11 |
| December 2017 | $3.74 | $10.73 |
| November 2017 | $3.65 | $10.48 |
| October 2017 | $3.60 | $10.33 |
| September 2017 | $3.58 | $10.28 |
SHXPX
Price: $7.45
Dividend Yield: 6.11%
Forward Dividend Yield: 12.71%
Dividend Per Share: 0.95 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 56.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%