The Shyft Group, Inc. - Price History
Monthly price history for SHYF (The Shyft Group, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 12.42 USD | 12.42 USD |
February 2024 | 10.31 USD | 10.31 USD |
January 2024 | 10.78 USD | 10.83 USD |
December 2023 | 12.17 USD | 12.22 USD |
November 2023 | 11.02 USD | 11.07 USD |
October 2023 | 10.88 USD | 10.98 USD |
September 2023 | 14.84 USD | 14.97 USD |
August 2023 | 15.54 USD | 15.68 USD |
July 2023 | 14.26 USD | 14.43 USD |
June 2023 | 21.79 USD | 22.06 USD |
May 2023 | 23.23 USD | 23.51 USD |
April 2023 | 24.73 USD | 25.08 USD |
March 2023 | 22.43 USD | 22.75 USD |
February 2023 | 25.56 USD | 25.93 USD |
January 2023 | 32.77 USD | 33.29 USD |
December 2022 | 24.47 USD | 24.86 USD |
November 2022 | 24.15 USD | 24.53 USD |
October 2022 | 22.58 USD | 22.98 USD |
September 2022 | 20.07 USD | 20.43 USD |
August 2022 | 23.53 USD | 23.95 USD |
July 2022 | 25.44 USD | 25.94 USD |
June 2022 | 18.23 USD | 18.59 USD |
May 2022 | 21.76 USD | 22.19 USD |
April 2022 | 24.92 USD | 25.47 USD |
March 2022 | 35.33 USD | 36.11 USD |
February 2022 | 39.54 USD | 40.41 USD |
January 2022 | 40.99 USD | 41.94 USD |
December 2021 | 48.01 USD | 49.12 USD |
November 2021 | 47.51 USD | 48.61 USD |
October 2021 | 40.26 USD | 41.21 USD |
September 2021 | 37.13 USD | 38.01 USD |
August 2021 | 42.99 USD | 44.01 USD |
July 2021 | 38.51 USD | 39.44 USD |
June 2021 | 36.53 USD | 37.41 USD |
May 2021 | 38.06 USD | 38.98 USD |
April 2021 | 34.56 USD | 35.42 USD |
March 2021 | 36.30 USD | 37.20 USD |
February 2021 | 32.09 USD | 32.89 USD |
January 2021 | 29.44 USD | 30.20 USD |
December 2020 | 27.67 USD | 28.38 USD |
November 2020 | 25.28 USD | 25.93 USD |
October 2020 | 18.81 USD | 19.31 USD |
September 2020 | 18.39 USD | 18.88 USD |
August 2020 | 19.45 USD | 19.97 USD |
July 2020 | 18.36 USD | 18.88 USD |
June 2020 | 16.38 USD | 16.84 USD |
May 2020 | 16.61 USD | 17.08 USD |
April 2020 | 13.66 USD | 14.09 USD |
March 2020 | 12.52 USD | 12.91 USD |
February 2020 | 14.30 USD | 14.75 USD |
January 2020 | 16.48 USD | 17.00 USD |
December 2019 | 17.53 USD | 18.08 USD |
November 2019 | 17.21 USD | 17.75 USD |
October 2019 | 16.89 USD | 17.47 USD |
September 2019 | 13.27 USD | 13.72 USD |
August 2019 | 12.19 USD | 12.61 USD |
July 2019 | 11.62 USD | 12.02 USD |
June 2019 | 10.60 USD | 10.96 USD |
May 2019 | 8.34 USD | 8.63 USD |
April 2019 | 8.94 USD | 9.30 USD |
March 2019 | 8.49 USD | 8.83 USD |
February 2019 | 8.79 USD | 9.14 USD |
January 2019 | 8.10 USD | 8.42 USD |
December 2018 | 6.95 USD | 7.23 USD |
November 2018 | 7.74 USD | 8.05 USD |
October 2018 | 6.43 USD | 6.73 USD |
September 2018 | 14.10 USD | 14.75 USD |
August 2018 | 13.81 USD | 14.45 USD |
July 2018 | 14.10 USD | 14.75 USD |
June 2018 | 14.43 USD | 15.10 USD |
May 2018 | 14.82 USD | 15.50 USD |
April 2018 | 17.01 USD | 17.85 USD |
March 2018 | 16.39 USD | 17.20 USD |
February 2018 | 14.05 USD | 14.75 USD |
January 2018 | 12.77 USD | 13.40 USD |
December 2017 | 15.01 USD | 15.75 USD |
November 2017 | 15.20 USD | 15.95 USD |
October 2017 | 15.34 USD | 16.15 USD |
September 2017 | 10.49 USD | 11.05 USD |
August 2017 | 8.74 USD | 9.20 USD |
July 2017 | 8.40 USD | 8.85 USD |
June 2017 | 8.40 USD | 8.85 USD |
May 2017 | 8.17 USD | 8.60 USD |
April 2017 | 7.79 USD | 8.25 USD |
March 2017 | 7.55 USD | 8.00 USD |
February 2017 | 6.28 USD | 6.65 USD |
January 2017 | 7.46 USD | 7.90 USD |
December 2016 | 8.74 USD | 9.25 USD |
November 2016 | 8.45 USD | 8.95 USD |
October 2016 | 8.02 USD | 8.55 USD |
September 2016 | 8.99 USD | 9.58 USD |
August 2016 | 9.25 USD | 9.86 USD |
July 2016 | 7.97 USD | 8.49 USD |
June 2016 | 5.87 USD | 6.26 USD |
May 2016 | 6.01 USD | 6.40 USD |
April 2016 | 4.52 USD | 4.86 USD |
March 2016 | 3.68 USD | 3.95 USD |
February 2016 | 3.34 USD | 3.59 USD |
January 2016 | 2.70 USD | 2.90 USD |
December 2015 | 2.89 USD | 3.11 USD |
November 2015 | 3.38 USD | 3.63 USD |
October 2015 | 3.80 USD | 4.13 USD |
September 2015 | 3.80 USD | 4.13 USD |
August 2015 | 4.02 USD | 4.37 USD |
July 2015 | 4.08 USD | 4.44 USD |
June 2015 | 4.21 USD | 4.58 USD |
May 2015 | 4.19 USD | 4.56 USD |
April 2015 | 4.28 USD | 4.71 USD |
March 2015 | 4.41 USD | 4.85 USD |
February 2015 | 4.53 USD | 4.98 USD |
January 2015 | 4.74 USD | 5.21 USD |
December 2014 | 4.78 USD | 5.26 USD |
November 2014 | 4.56 USD | 5.01 USD |
October 2014 | 5.13 USD | 5.69 USD |
September 2014 | 4.21 USD | 4.67 USD |
August 2014 | 4.70 USD | 5.22 USD |
July 2014 | 3.87 USD | 4.30 USD |
June 2014 | 4.09 USD | 4.54 USD |
May 2014 | 4.45 USD | 4.94 USD |
April 2014 | 4.74 USD | 5.31 USD |
March 2014 | 4.59 USD | 5.14 USD |
February 2014 | 5.06 USD | 5.67 USD |
January 2014 | 5.13 USD | 5.75 USD |
December 2013 | 5.98 USD | 6.70 USD |
November 2013 | 6.17 USD | 6.91 USD |
October 2013 | 6.00 USD | 6.78 USD |
September 2013 | 5.37 USD | 6.07 USD |
August 2013 | 5.05 USD | 5.71 USD |
July 2013 | 5.36 USD | 6.06 USD |
June 2013 | 5.42 USD | 6.12 USD |
May 2013 | 5.36 USD | 6.05 USD |
April 2013 | 4.67 USD | 5.32 USD |
March 2013 | 4.66 USD | 5.31 USD |
February 2013 | 4.64 USD | 5.29 USD |
January 2013 | 4.98 USD | 5.67 USD |
December 2012 | 4.32 USD | 4.92 USD |
November 2012 | 4.33 USD | 4.93 USD |
October 2012 | 4.08 USD | 4.70 USD |
September 2012 | 4.34 USD | 5.00 USD |
August 2012 | 4.34 USD | 4.99 USD |
July 2012 | 4.43 USD | 5.10 USD |
June 2012 | 4.55 USD | 5.24 USD |
May 2012 | 3.91 USD | 4.50 USD |
April 2012 | 3.74 USD | 4.35 USD |
March 2012 | 4.55 USD | 5.29 USD |
February 2012 | 4.91 USD | 5.71 USD |
January 2012 | 5.22 USD | 6.07 USD |
December 2011 | 4.13 USD | 4.81 USD |
November 2011 | 4.30 USD | 5.00 USD |
October 2011 | 4.17 USD | 4.90 USD |
September 2011 | 3.51 USD | 4.13 USD |
August 2011 | 3.90 USD | 4.58 USD |
July 2011 | 3.91 USD | 4.60 USD |
June 2011 | 4.59 USD | 5.40 USD |
May 2011 | 4.08 USD | 4.79 USD |
April 2011 | 5.70 USD | 6.76 USD |
March 2011 | 5.79 USD | 6.86 USD |
February 2011 | 5.36 USD | 6.35 USD |
January 2011 | 5.26 USD | 6.24 USD |
December 2010 | 5.14 USD | 6.09 USD |
November 2010 | 4.46 USD | 5.29 USD |
October 2010 | 4.25 USD | 5.08 USD |
September 2010 | 3.88 USD | 4.64 USD |
August 2010 | 3.25 USD | 3.89 USD |
July 2010 | 3.59 USD | 4.29 USD |
June 2010 | 3.51 USD | 4.20 USD |
May 2010 | 4.01 USD | 4.80 USD |
April 2010 | 5.11 USD | 6.17 USD |
March 2010 | 4.64 USD | 5.60 USD |
February 2010 | 4.65 USD | 5.61 USD |
January 2010 | 4.97 USD | 6.00 USD |
December 2009 | 4.66 USD | 5.63 USD |
November 2009 | 4.29 USD | 5.18 USD |
October 2009 | 4.09 USD | 4.99 USD |
September 2009 | 4.22 USD | 5.14 USD |
August 2009 | 4.46 USD | 5.43 USD |
July 2009 | 5.74 USD | 7.00 USD |
June 2009 | 9.30 USD | 11.33 USD |
May 2009 | 7.75 USD | 9.44 USD |
April 2009 | 6.62 USD | 8.07 USD |
March 2009 | 3.25 USD | 4.02 USD |
February 2009 | 1.85 USD | 2.28 USD |
January 2009 | 3.51 USD | 4.34 USD |
December 2008 | 3.83 USD | 4.73 USD |
November 2008 | 2.41 USD | 2.98 USD |
October 2008 | 3.66 USD | 4.59 USD |
September 2008 | 2.53 USD | 3.18 USD |
August 2008 | 3.77 USD | 4.73 USD |
July 2008 | 4.32 USD | 5.42 USD |
June 2008 | 5.95 USD | 7.47 USD |
May 2008 | 7.20 USD | 9.03 USD |
April 2008 | 7.44 USD | 9.39 USD |
March 2008 | 6.71 USD | 8.46 USD |
February 2008 | 6.44 USD | 8.13 USD |
January 2008 | 7.11 USD | 8.97 USD |
December 2007 | 6.06 USD | 7.64 USD |
November 2007 | 7.91 USD | 9.98 USD |
October 2007 | 11.05 USD | 14.04 USD |
September 2007 | 13.25 USD | 16.83 USD |
August 2007 | 11.65 USD | 14.80 USD |
July 2007 | 9.61 USD | 12.21 USD |
June 2007 | 13.40 USD | 17.02 USD |
May 2007 | 18.40 USD | 35.06 USD |
April 2007 | 14.91 USD | 28.48 USD |
March 2007 | 12.15 USD | 23.21 USD |
February 2007 | 11.61 USD | 22.17 USD |
January 2007 | 8.76 USD | 16.74 USD |
December 2006 | 7.95 USD | 15.18 USD |
November 2006 | 7.80 USD | 22.34 USD |
October 2006 | 7.20 USD | 20.77 USD |
September 2006 | 6.53 USD | 18.83 USD |
August 2006 | 5.96 USD | 17.20 USD |
July 2006 | 5.67 USD | 16.36 USD |
June 2006 | 5.33 USD | 15.38 USD |
May 2006 | 4.81 USD | 13.89 USD |
April 2006 | 4.82 USD | 14.02 USD |
March 2006 | 3.96 USD | 11.50 USD |
February 2006 | 3.69 USD | 10.73 USD |
January 2006 | 3.65 USD | 10.62 USD |
December 2005 | 3.54 USD | 10.29 USD |
November 2005 | 3.43 USD | 9.97 USD |
October 2005 | 3.46 USD | 10.20 USD |
September 2005 | 3.63 USD | 10.70 USD |
August 2005 | 3.83 USD | 11.30 USD |
July 2005 | 3.97 USD | 11.72 USD |
June 2005 | 3.65 USD | 10.78 USD |
May 2005 | 3.64 USD | 10.74 USD |
April 2005 | 3.35 USD | 10.00 USD |
March 2005 | 3.37 USD | 10.05 USD |
February 2005 | 3.52 USD | 10.50 USD |
January 2005 | 3.71 USD | 11.06 USD |
December 2004 | 4.00 USD | 11.93 USD |
November 2004 | 3.98 USD | 11.88 USD |
October 2004 | 3.60 USD | 10.87 USD |
September 2004 | 4.65 USD | 14.05 USD |
August 2004 | 4.20 USD | 12.69 USD |
July 2004 | 3.97 USD | 12.00 USD |
June 2004 | 4.06 USD | 12.25 USD |
May 2004 | 3.81 USD | 11.51 USD |
April 2004 | 3.57 USD | 10.85 USD |
March 2004 | 3.47 USD | 10.55 USD |
February 2004 | 3.62 USD | 11.00 USD |
January 2004 | 3.27 USD | 9.95 USD |
December 2003 | 3.32 USD | 10.10 USD |
November 2003 | 3.12 USD | 9.50 USD |
October 2003 | 3.02 USD | 9.34 USD |
September 2003 | 2.96 USD | 9.15 USD |
August 2003 | 2.65 USD | 8.19 USD |
July 2003 | 2.76 USD | 8.52 USD |
June 2003 | 2.67 USD | 8.25 USD |
May 2003 | 2.77 USD | 8.55 USD |
April 2003 | 3.01 USD | 9.36 USD |
March 2003 | 2.82 USD | 8.76 USD |
February 2003 | 3.46 USD | 10.75 USD |
January 2003 | 3.59 USD | 11.14 USD |
December 2002 | 3.66 USD | 11.38 USD |
November 2002 | 3.30 USD | 10.25 USD |
October 2002 | 3.62 USD | 11.24 USD |
September 2002 | 3.62 USD | 11.30 USD |
August 2002 | 3.46 USD | 10.80 USD |
July 2002 | 4.05 USD | 12.65 USD |
June 2002 | 4.90 USD | 15.32 USD |
May 2002 | 4.22 USD | 13.20 USD |
April 2002 | 3.46 USD | 10.90 USD |
March 2002 | 2.47 USD | 7.80 USD |
February 2002 | 2.76 USD | 8.71 USD |
January 2002 | 2.38 USD | 7.50 USD |
December 2001 | 2.03 USD | 6.40 USD |
November 2001 | 1.84 USD | 5.80 USD |
October 2001 | 1.49 USD | 4.69 USD |
September 2001 | 1.24 USD | 3.90 USD |
August 2001 | 1.29 USD | 4.05 USD |
July 2001 | 1.41 USD | 4.45 USD |
June 2001 | 1.25 USD | 3.95 USD |
May 2001 | 1.09 USD | 3.50 USD |
April 2001 | 1.19 USD | 3.90 USD |
March 2001 | 0.95 USD | 3.13 USD |
February 2001 | 0.93 USD | 3.06 USD |
January 2001 | 0.76 USD | 2.50 USD |
December 2000 | 0.52 USD | 1.69 USD |
November 2000 | 0.84 USD | 2.75 USD |
October 2000 | 0.76 USD | 2.50 USD |
September 2000 | 0.95 USD | 3.13 USD |
August 2000 | 0.81 USD | 2.66 USD |
July 2000 | 1.13 USD | 3.69 USD |
June 2000 | 1.28 USD | 4.19 USD |
May 2000 | 1.35 USD | 4.50 USD |
April 2000 | 1.26 USD | 4.25 USD |
March 2000 | 1.22 USD | 4.13 USD |
February 2000 | 1.20 USD | 4.06 USD |
January 2000 | 1.20 USD | 4.06 USD |
December 1999 | 1.29 USD | 4.38 USD |
November 1999 | 1.24 USD | 4.19 USD |
October 1999 | 1.29 USD | 4.38 USD |
September 1999 | 1.50 USD | 5.06 USD |
August 1999 | 1.73 USD | 5.88 USD |
July 1999 | 1.85 USD | 6.25 USD |
June 1999 | 1.70 USD | 5.75 USD |
May 1999 | 1.70 USD | 5.75 USD |
April 1999 | 1.62 USD | 5.50 USD |
March 1999 | 1.73 USD | 5.88 USD |
February 1999 | 1.48 USD | 5.03 USD |
January 1999 | 1.77 USD | 6.00 USD |
December 1998 | 1.69 USD | 5.75 USD |
November 1998 | 1.88 USD | 6.38 USD |
October 1998 | 1.90 USD | 6.44 USD |
September 1998 | 1.45 USD | 4.94 USD |
August 1998 | 1.53 USD | 5.19 USD |
July 1998 | 1.58 USD | 5.38 USD |
June 1998 | 2.10 USD | 7.13 USD |
May 1998 | 2.15 USD | 7.31 USD |
April 1998 | 2.22 USD | 7.56 USD |
March 1998 | 2.31 USD | 7.88 USD |
February 1998 | 2.34 USD | 8.00 USD |
January 1998 | 2.07 USD | 7.06 USD |
December 1997 | 1.81 USD | 6.19 USD |
November 1997 | 1.67 USD | 5.69 USD |
October 1997 | 2.03 USD | 6.94 USD |
September 1997 | 2.16 USD | 7.38 USD |
August 1997 | 2.23 USD | 7.63 USD |
July 1997 | 2.60 USD | 8.88 USD |
June 1997 | 2.27 USD | 7.75 USD |
May 1997 | 2.20 USD | 7.50 USD |
April 1997 | 1.98 USD | 6.75 USD |
March 1997 | 2.01 USD | 6.88 USD |
February 1997 | 2.11 USD | 7.25 USD |
January 1997 | 2.22 USD | 7.63 USD |
December 1996 | 1.97 USD | 6.75 USD |
November 1996 | 1.82 USD | 6.25 USD |
October 1996 | 2.08 USD | 7.13 USD |
September 1996 | 2.15 USD | 7.38 USD |
August 1996 | 2.11 USD | 7.25 USD |
July 1996 | 1.93 USD | 6.63 USD |
June 1996 | 2.19 USD | 7.50 USD |
May 1996 | 2.30 USD | 7.88 USD |
April 1996 | 2.19 USD | 7.50 USD |
March 1996 | 2.22 USD | 7.63 USD |
February 1996 | 2.55 USD | 8.75 USD |
January 1996 | 2.80 USD | 9.63 USD |
December 1995 | 3.20 USD | 11.00 USD |
November 1995 | 3.20 USD | 11.00 USD |
October 1995 | 2.80 USD | 9.63 USD |
September 1995 | 3.13 USD | 10.75 USD |
August 1995 | 2.64 USD | 9.06 USD |
July 1995 | 2.95 USD | 10.13 USD |
June 1995 | 2.55 USD | 8.75 USD |
May 1995 | 2.62 USD | 9.00 USD |
April 1995 | 2.94 USD | 10.13 USD |
March 1995 | 3.09 USD | 10.63 USD |
February 1995 | 3.53 USD | 12.13 USD |
January 1995 | 3.34 USD | 11.50 USD |
December 1994 | 3.89 USD | 13.38 USD |
November 1994 | 4.07 USD | 14.00 USD |
October 1994 | 4.51 USD | 15.50 USD |
September 1994 | 4.65 USD | 16.00 USD |
August 1994 | 4.69 USD | 16.13 USD |
July 1994 | 4.04 USD | 13.88 USD |
June 1994 | 3.71 USD | 12.75 USD |
May 1994 | 5.52 USD | 19.00 USD |
April 1994 | 4.94 USD | 17.00 USD |
March 1994 | 5.23 USD | 18.00 USD |
February 1994 | 4.94 USD | 17.00 USD |
January 1994 | 4.47 USD | 15.38 USD |
December 1993 | 4.94 USD | 17.00 USD |
November 1993 | 4.65 USD | 16.00 USD |
October 1993 | 4.90 USD | 16.88 USD |
September 1993 | 6.10 USD | 21.00 USD |
August 1993 | 6.83 USD | 23.50 USD |
July 1993 | 6.97 USD | 24.00 USD |
June 1993 | 6.63 USD | 34.25 USD |
May 1993 | 5.74 USD | 29.63 USD |
April 1993 | 5.03 USD | 26.00 USD |
March 1993 | 5.18 USD | 26.75 USD |
February 1993 | 5.13 USD | 26.50 USD |
January 1993 | 5.13 USD | 26.50 USD |
December 1992 | 4.74 USD | 24.50 USD |
November 1992 | 3.68 USD | 19.00 USD |
October 1992 | 3.27 USD | 16.88 USD |
September 1992 | 3.15 USD | 16.25 USD |
August 1992 | 2.90 USD | 15.00 USD |
July 1992 | 2.74 USD | 14.13 USD |
June 1992 | 4.45 USD | 23.00 USD |
May 1992 | 4.79 USD | 24.75 USD |
April 1992 | 4.45 USD | 23.00 USD |
March 1992 | 4.79 USD | 24.75 USD |
February 1992 | 6.14 USD | 31.75 USD |
January 1992 | 4.89 USD | 25.25 USD |
December 1991 | 3.68 USD | 19.00 USD |
November 1991 | 3.05 USD | 15.75 USD |
October 1991 | 4.60 USD | 23.75 USD |
September 1991 | 3.45 USD | 26.75 USD |
August 1991 | 3.48 USD | 27.00 USD |
July 1991 | 2.29 USD | 17.75 USD |
June 1991 | 1.65 USD | 12.75 USD |
May 1991 | 1.32 USD | 10.25 USD |
April 1991 | 1.05 USD | 8.13 USD |
March 1991 | 0.74 USD | 5.75 USD |
February 1991 | 0.64 USD | 5.00 USD |
January 1991 | 0.63 USD | 4.88 USD |
December 1990 | 0.50 USD | 3.88 USD |
November 1990 | 0.55 USD | 4.25 USD |
October 1990 | 0.55 USD | 4.25 USD |
September 1990 | 0.55 USD | 4.25 USD |
August 1990 | 0.56 USD | 4.38 USD |
July 1990 | 0.71 USD | 5.50 USD |
June 1990 | 0.66 USD | 5.13 USD |
May 1990 | 0.58 USD | 4.50 USD |
April 1990 | 0.64 USD | 5.00 USD |
March 1990 | 0.60 USD | 4.63 USD |
February 1990 | 0.53 USD | 4.13 USD |
January 1990 | 0.58 USD | 4.50 USD |
December 1989 | 0.50 USD | 3.88 USD |
November 1989 | 0.48 USD | 3.75 USD |
October 1989 | 0.53 USD | 4.13 USD |
September 1989 | 0.51 USD | 4.00 USD |
August 1989 | 0.53 USD | 4.13 USD |
July 1989 | 0.56 USD | 4.38 USD |
June 1989 | 0.61 USD | 4.75 USD |
May 1989 | 0.68 USD | 5.38 USD |
April 1989 | 0.73 USD | 5.75 USD |
March 1989 | 0.88 USD | 6.88 USD |
February 1989 | 0.73 USD | 5.75 USD |
January 1989 | 0.73 USD | 5.75 USD |
December 1988 | 0.64 USD | 5.00 USD |
November 1988 | 0.72 USD | 5.63 USD |
October 1988 | 0.76 USD | 6.00 USD |
September 1988 | 0.65 USD | 5.13 USD |
August 1988 | 0.70 USD | 5.50 USD |
July 1988 | 0.78 USD | 6.13 USD |
June 1988 | 0.67 USD | 5.25 USD |
May 1988 | 0.58 USD | 4.56 USD |
April 1988 | 0.41 USD | 3.25 USD |
March 1988 | 0.40 USD | 3.19 USD |
February 1988 | 0.35 USD | 2.75 USD |
January 1988 | 0.35 USD | 2.75 USD |
December 1987 | 0.25 USD | 2.00 USD |
November 1987 | 0.28 USD | 2.25 USD |
October 1987 | 0.32 USD | 2.56 USD |
September 1987 | 0.38 USD | 3.00 USD |
August 1987 | 0.39 USD | 3.13 USD |
July 1987 | 0.38 USD | 3.00 USD |
June 1987 | 0.35 USD | 2.75 USD |
May 1987 | 0.39 USD | 3.13 USD |
April 1987 | 0.36 USD | 2.88 USD |
March 1987 | 0.35 USD | 2.75 USD |
February 1987 | 0.35 USD | 2.75 USD |
January 1987 | 0.38 USD | 3.00 USD |
December 1986 | 0.38 USD | 3.00 USD |
November 1986 | 0.38 USD | 3.00 USD |
October 1986 | 0.36 USD | 2.88 USD |
September 1986 | 0.35 USD | 2.75 USD |
August 1986 | 0.41 USD | 3.25 USD |
July 1986 | 0.43 USD | 3.38 USD |
June 1986 | 0.36 USD | 2.88 USD |
May 1986 | 0.28 USD | 2.25 USD |
April 1986 | 0.46 USD | 3.63 USD |
March 1986 | 0.28 USD | 2.25 USD |
February 1986 | 0.28 USD | 2.25 USD |
January 1986 | 0.21 USD | 1.63 USD |
December 1985 | 0.16 USD | 1.25 USD |
November 1985 | 0.22 USD | 1.75 USD |
October 1985 | 0.22 USD | 1.75 USD |
September 1985 | 0.21 USD | 1.63 USD |
August 1985 | 0.17 USD | 1.38 USD |
July 1985 | 0.21 USD | 1.63 USD |
June 1985 | 0.24 USD | 1.88 USD |
May 1985 | 0.24 USD | 1.88 USD |
April 1985 | 0.25 USD | 2.00 USD |
March 1985 | 0.32 USD | 2.50 USD |
February 1985 | 0.35 USD | 2.75 USD |
January 1985 | 0.32 USD | 2.50 USD |
December 1984 | 0.30 USD | 2.38 USD |
November 1984 | 0.28 USD | 2.25 USD |
October 1984 | 0.32 USD | 2.50 USD |
September 1984 | 0.30 USD | 2.38 USD |
August 1984 | 0.32 USD | 2.50 USD |
July 1984 | 0.33 USD | 2.63 USD |
June 1984 | 0.27 USD | 2.13 USD |
SHYF
Price: 12.42USD
Dividend Yield: 1.70%
Forward Dividend Yield: 1.61%
Payout Ratio: 24.69%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 13.74
Exchange: NMS
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 114800
Market Capitalization: 407.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 37
DGR3: 28.33%
DGR5: 17.00%
DGR10: 8.50%
DGR20: 6.93%