The Shyft Group, Inc. ( SHYF) - Price History
Stock symbol SHYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SHYF (The Shyft Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.54 | $12.54 |
| July 2025 | $12.54 | $12.54 |
| June 2025 | $12.54 | $12.54 |
| May 2025 | $10.49 | $10.49 |
| April 2025 | $8.42 | $8.46 |
| March 2025 | $8.05 | $8.09 |
| February 2025 | $9.97 | $10.02 |
| January 2025 | $11.89 | $12.01 |
| December 2024 | $11.62 | $11.74 |
| November 2024 | $13.96 | $14.10 |
| October 2024 | $12.75 | $12.92 |
| September 2024 | $12.38 | $12.55 |
| August 2024 | $14 | $14.19 |
| July 2024 | $16.48 | $16.77 |
| June 2024 | $11.66 | $11.86 |
| May 2024 | $12.45 | $12.67 |
| April 2024 | $10.65 | $10.88 |
| March 2024 | $12.16 | $12.42 |
| February 2024 | $10.09 | $10.31 |
| January 2024 | $10.55 | $10.83 |
| December 2023 | $11.91 | $12.22 |
| November 2023 | $10.79 | $11.07 |
| October 2023 | $10.65 | $10.98 |
| September 2023 | $14.53 | $14.97 |
| August 2023 | $15.22 | $15.68 |
| July 2023 | $13.96 | $14.43 |
| June 2023 | $21.34 | $22.06 |
| May 2023 | $22.74 | $23.51 |
| April 2023 | $24.20 | $25.08 |
| March 2023 | $21.96 | $22.75 |
| February 2023 | $25.02 | $25.93 |
| January 2023 | $32.08 | $33.29 |
| December 2022 | $23.95 | $24.86 |
| November 2022 | $23.64 | $24.53 |
| October 2022 | $22.10 | $22.98 |
| September 2022 | $19.65 | $20.43 |
| August 2022 | $23.03 | $23.95 |
| July 2022 | $24.90 | $25.94 |
| June 2022 | $17.84 | $18.59 |
| May 2022 | $21.30 | $22.19 |
| April 2022 | $24.40 | $25.47 |
| March 2022 | $34.59 | $36.11 |
| February 2022 | $38.71 | $40.41 |
| January 2022 | $40.13 | $41.94 |
| December 2021 | $47.01 | $49.13 |
| November 2021 | $46.51 | $48.61 |
| October 2021 | $39.41 | $41.21 |
| September 2021 | $36.35 | $38.01 |
| August 2021 | $42.09 | $44.01 |
| July 2021 | $37.70 | $39.44 |
| June 2021 | $35.76 | $37.41 |
| May 2021 | $37.26 | $38.98 |
| April 2021 | $33.83 | $35.42 |
| March 2021 | $35.53 | $37.20 |
| February 2021 | $31.42 | $32.89 |
| January 2021 | $28.82 | $30.20 |
| December 2020 | $27.09 | $28.38 |
| November 2020 | $24.75 | $25.93 |
| October 2020 | $18.41 | $19.31 |
| September 2020 | $18 | $18.88 |
| August 2020 | $19.04 | $19.97 |
| July 2020 | $17.98 | $18.88 |
| June 2020 | $16.04 | $16.84 |
| May 2020 | $16.26 | $17.08 |
| April 2020 | $13.37 | $14.09 |
| March 2020 | $12.25 | $12.91 |
| February 2020 | $14 | $14.75 |
| January 2020 | $16.14 | $17 |
| December 2019 | $17.16 | $18.08 |
| November 2019 | $16.85 | $17.75 |
| October 2019 | $16.53 | $17.47 |
| September 2019 | $12.98 | $13.72 |
| August 2019 | $11.94 | $12.61 |
| July 2019 | $11.38 | $12.02 |
| June 2019 | $10.37 | $10.96 |
| May 2019 | $8.17 | $8.63 |
| April 2019 | $8.75 | $9.30 |
| March 2019 | $8.31 | $8.83 |
| February 2019 | $8.60 | $9.14 |
| January 2019 | $7.92 | $8.42 |
| December 2018 | $6.80 | $7.23 |
| November 2018 | $7.58 | $8.05 |
| October 2018 | $6.30 | $6.73 |
| September 2018 | $13.80 | $14.75 |
| August 2018 | $13.52 | $14.45 |
| July 2018 | $13.80 | $14.75 |
| June 2018 | $14.13 | $15.10 |
| May 2018 | $14.50 | $15.50 |
| April 2018 | $16.65 | $17.85 |
| March 2018 | $16.04 | $17.20 |
| February 2018 | $13.76 | $14.75 |
| January 2018 | $12.50 | $13.40 |
| December 2017 | $14.69 | $15.75 |
| November 2017 | $14.88 | $15.95 |
| October 2017 | $15.01 | $16.15 |
| September 2017 | $10.27 | $11.05 |
| August 2017 | $8.55 | $9.20 |
| July 2017 | $8.23 | $8.85 |
| June 2017 | $8.23 | $8.85 |
| May 2017 | $7.99 | $8.60 |
| April 2017 | $7.63 | $8.25 |
| March 2017 | $7.40 | $8 |
| February 2017 | $6.15 | $6.65 |
| January 2017 | $7.30 | $7.90 |
| December 2016 | $8.55 | $9.25 |
| November 2016 | $8.27 | $8.95 |
| October 2016 | $7.85 | $8.55 |
| September 2016 | $8.80 | $9.58 |
| August 2016 | $9.06 | $9.86 |
| July 2016 | $7.80 | $8.49 |
| June 2016 | $5.75 | $6.26 |
| May 2016 | $5.88 | $6.40 |
| April 2016 | $4.43 | $4.86 |
| March 2016 | $3.60 | $3.95 |
| February 2016 | $3.27 | $3.59 |
| January 2016 | $2.64 | $2.90 |
| December 2015 | $2.83 | $3.11 |
| November 2015 | $3.31 | $3.63 |
| October 2015 | $3.72 | $4.13 |
| September 2015 | $3.72 | $4.13 |
| August 2015 | $3.93 | $4.37 |
| July 2015 | $4 | $4.44 |
| June 2015 | $4.12 | $4.58 |
| May 2015 | $4.10 | $4.56 |
| April 2015 | $4.19 | $4.71 |
| March 2015 | $4.32 | $4.85 |
| February 2015 | $4.43 | $4.98 |
| January 2015 | $4.64 | $5.21 |
| December 2014 | $4.68 | $5.26 |
| November 2014 | $4.46 | $5.01 |
| October 2014 | $5.02 | $5.69 |
| September 2014 | $4.12 | $4.67 |
| August 2014 | $4.60 | $5.22 |
| July 2014 | $3.79 | $4.30 |
| June 2014 | $4 | $4.54 |
| May 2014 | $4.36 | $4.94 |
| April 2014 | $4.64 | $5.31 |
| March 2014 | $4.49 | $5.14 |
| February 2014 | $4.95 | $5.67 |
| January 2014 | $5.02 | $5.75 |
| December 2013 | $5.85 | $6.70 |
| November 2013 | $6.04 | $6.91 |
| October 2013 | $5.88 | $6.78 |
| September 2013 | $5.26 | $6.07 |
| August 2013 | $4.95 | $5.71 |
| July 2013 | $5.25 | $6.06 |
| June 2013 | $5.30 | $6.12 |
| May 2013 | $5.24 | $6.05 |
| April 2013 | $4.57 | $5.32 |
| March 2013 | $4.56 | $5.31 |
| February 2013 | $4.54 | $5.29 |
| January 2013 | $4.87 | $5.67 |
| December 2012 | $4.23 | $4.92 |
| November 2012 | $4.24 | $4.93 |
| October 2012 | $4 | $4.70 |
| September 2012 | $4.25 | $5 |
| August 2012 | $4.24 | $4.99 |
| July 2012 | $4.34 | $5.10 |
| June 2012 | $4.46 | $5.24 |
| May 2012 | $3.83 | $4.50 |
| April 2012 | $3.66 | $4.35 |
| March 2012 | $4.45 | $5.29 |
| February 2012 | $4.80 | $5.71 |
| January 2012 | $5.11 | $6.07 |
| December 2011 | $4.05 | $4.81 |
| November 2011 | $4.21 | $5 |
| October 2011 | $4.08 | $4.90 |
| September 2011 | $3.44 | $4.13 |
| August 2011 | $3.81 | $4.58 |
| July 2011 | $3.83 | $4.60 |
| June 2011 | $4.50 | $5.40 |
| May 2011 | $3.99 | $4.79 |
| April 2011 | $5.58 | $6.76 |
| March 2011 | $5.66 | $6.86 |
| February 2011 | $5.24 | $6.35 |
| January 2011 | $5.15 | $6.24 |
| December 2010 | $5.03 | $6.09 |
| November 2010 | $4.37 | $5.29 |
| October 2010 | $4.16 | $5.08 |
| September 2010 | $3.80 | $4.64 |
| August 2010 | $3.18 | $3.89 |
| July 2010 | $3.51 | $4.29 |
| June 2010 | $3.44 | $4.20 |
| May 2010 | $3.93 | $4.80 |
| April 2010 | $5 | $6.17 |
| March 2010 | $4.54 | $5.60 |
| February 2010 | $4.55 | $5.61 |
| January 2010 | $4.87 | $6 |
| December 2009 | $4.57 | $5.63 |
| November 2009 | $4.20 | $5.18 |
| October 2009 | $4.01 | $4.99 |
| September 2009 | $4.13 | $5.14 |
| August 2009 | $4.36 | $5.43 |
| July 2009 | $5.62 | $7 |
| June 2009 | $9.10 | $11.33 |
| May 2009 | $7.58 | $9.44 |
| April 2009 | $6.48 | $8.07 |
| March 2009 | $3.18 | $4.02 |
| February 2009 | $1.81 | $2.28 |
| January 2009 | $3.44 | $4.34 |
| December 2008 | $3.75 | $4.73 |
| November 2008 | $2.36 | $2.98 |
| October 2008 | $3.58 | $4.59 |
| September 2008 | $2.48 | $3.18 |
| August 2008 | $3.69 | $4.73 |
| July 2008 | $4.23 | $5.42 |
| June 2008 | $5.83 | $7.47 |
| May 2008 | $7.04 | $9.03 |
| April 2008 | $7.28 | $9.39 |
| March 2008 | $6.56 | $8.46 |
| February 2008 | $6.31 | $8.13 |
| January 2008 | $6.96 | $8.97 |
| December 2007 | $5.93 | $7.64 |
| November 2007 | $7.74 | $9.98 |
| October 2007 | $10.82 | $14.04 |
| September 2007 | $12.97 | $16.83 |
| August 2007 | $11.40 | $14.80 |
| July 2007 | $9.41 | $12.21 |
| June 2007 | $13.12 | $17.02 |
| May 2007 | $18.01 | $35.06 |
| April 2007 | $14.59 | $28.48 |
| March 2007 | $11.89 | $23.21 |
| February 2007 | $11.36 | $22.17 |
| January 2007 | $8.58 | $16.74 |
| December 2006 | $7.78 | $15.18 |
| November 2006 | $7.63 | $22.34 |
| October 2006 | $7.04 | $20.77 |
| September 2006 | $6.39 | $18.83 |
| August 2006 | $5.83 | $17.20 |
| July 2006 | $5.55 | $16.36 |
| June 2006 | $5.22 | $15.38 |
| May 2006 | $4.71 | $13.89 |
| April 2006 | $4.72 | $14.02 |
| March 2006 | $3.87 | $11.50 |
| February 2006 | $3.61 | $10.73 |
| January 2006 | $3.57 | $10.62 |
| December 2005 | $3.46 | $10.29 |
| November 2005 | $3.36 | $9.97 |
| October 2005 | $3.38 | $10.20 |
| September 2005 | $3.55 | $10.70 |
| August 2005 | $3.75 | $11.30 |
| July 2005 | $3.89 | $11.72 |
| June 2005 | $3.57 | $10.78 |
| May 2005 | $3.56 | $10.74 |
| April 2005 | $3.28 | $10 |
| March 2005 | $3.30 | $10.05 |
| February 2005 | $3.44 | $10.50 |
| January 2005 | $3.63 | $11.06 |
| December 2004 | $3.91 | $11.93 |
| November 2004 | $3.90 | $11.88 |
| October 2004 | $3.52 | $10.87 |
| September 2004 | $4.55 | $14.05 |
| August 2004 | $4.11 | $12.69 |
| July 2004 | $3.89 | $12 |
| June 2004 | $3.97 | $12.25 |
| May 2004 | $3.73 | $11.51 |
| April 2004 | $3.49 | $10.85 |
| March 2004 | $3.39 | $10.55 |
| February 2004 | $3.54 | $11 |
| January 2004 | $3.20 | $9.95 |
| December 2003 | $3.25 | $10.10 |
| November 2003 | $3.05 | $9.50 |
| October 2003 | $2.96 | $9.34 |
| September 2003 | $2.90 | $9.15 |
| August 2003 | $2.59 | $8.19 |
| July 2003 | $2.70 | $8.52 |
| June 2003 | $2.61 | $8.25 |
| May 2003 | $2.70 | $8.55 |
| April 2003 | $2.95 | $9.36 |
| March 2003 | $2.76 | $8.76 |
| February 2003 | $3.38 | $10.75 |
| January 2003 | $3.51 | $11.14 |
| December 2002 | $3.58 | $11.38 |
| November 2002 | $3.23 | $10.25 |
| October 2002 | $3.54 | $11.24 |
| September 2002 | $3.53 | $11.30 |
| August 2002 | $3.38 | $10.80 |
| July 2002 | $3.96 | $12.65 |
| June 2002 | $4.79 | $15.32 |
| May 2002 | $4.13 | $13.20 |
| April 2002 | $3.38 | $10.90 |
| March 2002 | $2.42 | $7.80 |
| February 2002 | $2.70 | $8.71 |
| January 2002 | $2.32 | $7.50 |
| December 2001 | $1.98 | $6.40 |
| November 2001 | $1.80 | $5.80 |
| October 2001 | $1.45 | $4.69 |
| September 2001 | $1.21 | $3.90 |
| August 2001 | $1.26 | $4.05 |
| July 2001 | $1.38 | $4.45 |
| June 2001 | $1.22 | $3.95 |
| May 2001 | $1.06 | $3.50 |
| April 2001 | $1.16 | $3.90 |
| March 2001 | $0.93 | $3.12 |
| February 2001 | $0.91 | $3.06 |
| January 2001 | $0.74 | $2.50 |
| December 2000 | $0.50 | $1.69 |
| November 2000 | $0.82 | $2.75 |
| October 2000 | $0.74 | $2.50 |
| September 2000 | $0.93 | $3.12 |
| August 2000 | $0.79 | $2.66 |
| July 2000 | $1.10 | $3.69 |
| June 2000 | $1.25 | $4.19 |
| May 2000 | $1.32 | $4.50 |
| April 2000 | $1.22 | $4.25 |
| March 2000 | $1.19 | $4.12 |
| February 2000 | $1.17 | $4.06 |
| January 2000 | $1.17 | $4.06 |
| December 1999 | $1.26 | $4.38 |
| November 1999 | $1.21 | $4.19 |
| October 1999 | $1.26 | $4.38 |
| September 1999 | $1.46 | $5.06 |
| August 1999 | $1.69 | $5.88 |
| July 1999 | $1.80 | $6.25 |
| June 1999 | $1.66 | $5.75 |
| May 1999 | $1.66 | $5.75 |
| April 1999 | $1.58 | $5.50 |
| March 1999 | $1.69 | $5.88 |
| February 1999 | $1.44 | $5.03 |
| January 1999 | $1.72 | $6 |
| December 1998 | $1.65 | $5.75 |
| November 1998 | $1.83 | $6.38 |
| October 1998 | $1.85 | $6.44 |
| September 1998 | $1.42 | $4.94 |
| August 1998 | $1.49 | $5.19 |
| July 1998 | $1.54 | $5.38 |
| June 1998 | $2.04 | $7.12 |
| May 1998 | $2.10 | $7.31 |
| April 1998 | $2.17 | $7.56 |
| March 1998 | $2.25 | $7.88 |
| February 1998 | $2.29 | $8 |
| January 1998 | $2.02 | $7.06 |
| December 1997 | $1.77 | $6.19 |
| November 1997 | $1.62 | $5.69 |
| October 1997 | $1.98 | $6.94 |
| September 1997 | $2.11 | $7.38 |
| August 1997 | $2.18 | $7.62 |
| July 1997 | $2.54 | $8.88 |
| June 1997 | $2.21 | $7.75 |
| May 1997 | $2.14 | $7.50 |
| April 1997 | $1.93 | $6.75 |
| March 1997 | $1.96 | $6.88 |
| February 1997 | $2.06 | $7.25 |
| January 1997 | $2.17 | $7.62 |
| December 1996 | $1.92 | $6.75 |
| November 1996 | $1.78 | $6.25 |
| October 1996 | $2.03 | $7.12 |
| September 1996 | $2.10 | $7.38 |
| August 1996 | $2.06 | $7.25 |
| July 1996 | $1.88 | $6.62 |
| June 1996 | $2.13 | $7.50 |
| May 1996 | $2.24 | $7.88 |
| April 1996 | $2.13 | $7.50 |
| March 1996 | $2.17 | $7.62 |
| February 1996 | $2.48 | $8.75 |
| January 1996 | $2.73 | $9.62 |
| December 1995 | $3.12 | $11 |
| November 1995 | $3.12 | $11 |
| October 1995 | $2.73 | $9.62 |
| September 1995 | $3.05 | $10.75 |
| August 1995 | $2.57 | $9.06 |
| July 1995 | $2.88 | $10.12 |
| June 1995 | $2.48 | $8.75 |
| May 1995 | $2.55 | $9 |
| April 1995 | $2.87 | $10.12 |
| March 1995 | $3.01 | $10.62 |
| February 1995 | $3.44 | $12.12 |
| January 1995 | $3.26 | $11.50 |
| December 1994 | $3.79 | $13.38 |
| November 1994 | $3.97 | $14 |
| October 1994 | $4.40 | $15.50 |
| September 1994 | $4.54 | $16 |
| August 1994 | $4.57 | $16.12 |
| July 1994 | $3.94 | $13.88 |
| June 1994 | $3.62 | $12.75 |
| May 1994 | $5.38 | $19 |
| April 1994 | $4.82 | $17 |
| March 1994 | $5.10 | $18 |
| February 1994 | $4.82 | $17 |
| January 1994 | $4.36 | $15.38 |
| December 1993 | $4.82 | $17 |
| November 1993 | $4.53 | $16 |
| October 1993 | $4.78 | $16.88 |
| September 1993 | $5.95 | $21 |
| August 1993 | $6.66 | $23.50 |
| July 1993 | $6.80 | $24 |
| June 1993 | $6.47 | $34.25 |
| May 1993 | $5.59 | $29.62 |
| April 1993 | $4.91 | $26 |
| March 1993 | $5.05 | $26.75 |
| February 1993 | $5 | $26.50 |
| January 1993 | $5 | $26.50 |
| December 1992 | $4.63 | $24.50 |
| November 1992 | $3.59 | $19 |
| October 1992 | $3.19 | $16.88 |
| September 1992 | $3.07 | $16.25 |
| August 1992 | $2.83 | $15 |
| July 1992 | $2.67 | $14.12 |
| June 1992 | $4.34 | $23 |
| May 1992 | $4.67 | $24.75 |
| April 1992 | $4.34 | $23 |
| March 1992 | $4.67 | $24.75 |
| February 1992 | $5.99 | $31.75 |
| January 1992 | $4.76 | $25.25 |
| December 1991 | $3.59 | $19 |
| November 1991 | $2.97 | $15.75 |
| October 1991 | $4.48 | $23.75 |
| September 1991 | $3.36 | $26.75 |
| August 1991 | $3.40 | $27 |
| July 1991 | $2.23 | $17.75 |
| June 1991 | $1.60 | $12.75 |
| May 1991 | $1.29 | $10.25 |
| April 1991 | $1.02 | $8.13 |
| March 1991 | $0.72 | $5.75 |
| February 1991 | $0.63 | $5 |
| January 1991 | $0.61 | $4.88 |
| December 1990 | $0.49 | $3.88 |
| November 1990 | $0.53 | $4.25 |
| October 1990 | $0.53 | $4.25 |
| September 1990 | $0.53 | $4.25 |
| August 1990 | $0.55 | $4.38 |
| July 1990 | $0.69 | $5.50 |
| June 1990 | $0.64 | $5.13 |
| May 1990 | $0.56 | $4.50 |
| April 1990 | $0.63 | $5 |
| March 1990 | $0.58 | $4.62 |
| February 1990 | $0.52 | $4.12 |
| January 1990 | $0.56 | $4.50 |
| December 1989 | $0.49 | $3.88 |
| November 1989 | $0.47 | $3.75 |
| October 1989 | $0.52 | $4.12 |
| September 1989 | $0.50 | $4 |
| August 1989 | $0.52 | $4.12 |
| July 1989 | $0.55 | $4.38 |
| June 1989 | $0.60 | $4.75 |
| May 1989 | $0.67 | $5.38 |
| April 1989 | $0.71 | $5.75 |
| March 1989 | $0.85 | $6.88 |
| February 1989 | $0.71 | $5.75 |
| January 1989 | $0.71 | $5.75 |
| December 1988 | $0.62 | $5 |
| November 1988 | $0.70 | $5.62 |
| October 1988 | $0.74 | $6 |
| September 1988 | $0.64 | $5.13 |
| August 1988 | $0.68 | $5.50 |
| July 1988 | $0.76 | $6.12 |
| June 1988 | $0.65 | $5.25 |
| May 1988 | $0.56 | $4.56 |
| April 1988 | $0.40 | $3.25 |
| March 1988 | $0.39 | $3.19 |
| February 1988 | $0.34 | $2.75 |
| January 1988 | $0.34 | $2.75 |
| December 1987 | $0.25 | $2 |
| November 1987 | $0.28 | $2.25 |
| October 1987 | $0.32 | $2.56 |
| September 1987 | $0.37 | $3 |
| August 1987 | $0.38 | $3.12 |
| July 1987 | $0.37 | $3 |
| June 1987 | $0.34 | $2.75 |
| May 1987 | $0.38 | $3.12 |
| April 1987 | $0.35 | $2.88 |
| March 1987 | $0.34 | $2.75 |
| February 1987 | $0.34 | $2.75 |
| January 1987 | $0.37 | $3 |
| December 1986 | $0.37 | $3 |
| November 1986 | $0.37 | $3 |
| October 1986 | $0.35 | $2.88 |
| September 1986 | $0.34 | $2.75 |
| August 1986 | $0.40 | $3.25 |
| July 1986 | $0.42 | $3.38 |
| June 1986 | $0.35 | $2.88 |
| May 1986 | $0.28 | $2.25 |
| April 1986 | $0.45 | $3.63 |
| March 1986 | $0.28 | $2.25 |
| February 1986 | $0.28 | $2.25 |
| January 1986 | $0.20 | $1.62 |
| December 1985 | $0.15 | $1.25 |
| November 1985 | $0.22 | $1.75 |
| October 1985 | $0.22 | $1.75 |
| September 1985 | $0.20 | $1.62 |
| August 1985 | $0.17 | $1.38 |
| July 1985 | $0.20 | $1.62 |
| June 1985 | $0.23 | $1.88 |
| May 1985 | $0.23 | $1.88 |
| April 1985 | $0.25 | $2 |
| March 1985 | $0.31 | $2.50 |
| February 1985 | $0.34 | $2.75 |
| January 1985 | $0.31 | $2.50 |
| December 1984 | $0.29 | $2.38 |
| November 1984 | $0.28 | $2.25 |
| October 1984 | $0.31 | $2.50 |
| September 1984 | $0.29 | $2.38 |
| August 1984 | $0.31 | $2.50 |
| July 1984 | $0.32 | $2.62 |
| June 1984 | $0.26 | $2.13 |
SHYF
Price: $12.54
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: -333.33%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 627
Exchange: NMS
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 114800
Market Capitalization: 439.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 27.78%
DGR5: 16.67%
DGR10: 8.33%
DGR20: 4.25%