iShares Short Duration High Yield Muni Active ETF ( SHYM) - Price History
Monthly price history for SHYM (iShares Short Duration High Yield Muni Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.90 | $21.90 |
| August 2026 | $21.99 | $22.07 |
| July 2026 | $21.98 | $22.14 |
| June 2026 | $22.22 | $22.45 |
| May 2026 | $22.01 | $22.30 |
| April 2026 | $21.85 | $22.22 |
| March 2026 | $21.58 | $22.02 |
| February 2026 | $21.99 | $22.52 |
| January 2026 | $21.82 | $22.42 |
| December 2025 | $21.62 | $22.22 |
| November 2025 | $21.56 | $22.34 |
| October 2025 | $21.50 | $22.36 |
| September 2025 | $21.40 | $22.34 |
| August 2025 | $21.08 | $22.09 |
| July 2025 | $21.05 | $22.13 |
| June 2025 | $21.15 | $22.31 |
| May 2025 | $21.03 | $22.27 |
| April 2025 | $21.10 | $22.44 |
| March 2025 | $21.24 | $22.67 |
| February 2025 | $21.64 | $23.19 |
| January 2025 | $21.27 | $22.87 |
| December 2024 | $21.08 | $22.66 |
| November 2024 | $21.42 | $23.20 |
| October 2024 | $21 | $22.82 |
| September 2024 | $21.26 | $23.18 |
| August 2024 | $21.04 | $23.03 |
| July 2024 | $20.94 | $22.99 |
| June 2024 | $20.54 | $22.64 |
| May 2024 | $20.25 | $22.40 |
| April 2024 | $19.96 | $22.16 |
| March 2024 | $20.15 | $22.45 |
| February 2024 | $19.82 | $22.17 |
| January 2024 | $19.71 | $22.13 |
| December 2023 | $19.70 | $22.12 |
| November 2023 | $19.03 | $21.51 |
| October 2023 | $17.55 | $19.93 |
| September 2023 | $17.91 | $20.45 |
| August 2023 | $18.52 | $21.23 |
| July 2023 | $18.88 | $21.71 |
| June 2023 | $18.86 | $21.77 |
| May 2023 | $18.52 | $21.46 |
| April 2023 | $18.72 | $21.76 |
| March 2023 | $18.49 | $21.57 |
| February 2023 | $18.15 | $21.25 |
| January 2023 | $18.77 | $22.06 |
| December 2022 | $17.96 | $21.10 |
| November 2022 | $18.05 | $21.36 |
| October 2022 | $16.81 | $19.97 |
| September 2022 | $17.20 | $20.50 |
| August 2022 | $18.41 | $22.03 |
| July 2022 | $19 | $22.80 |
| June 2022 | $17.98 | $21.65 |
| May 2022 | $18.88 | $22.80 |
| April 2022 | $18.55 | $22.47 |
| March 2022 | $19.59 | $23.80 |
| February 2022 | $20.55 | $25.02 |
| January 2022 | $20.65 | $25.21 |
| December 2021 | $21.37 | $26.09 |
| November 2021 | $21.32 | $26.41 |
| October 2021 | $21.01 | $26.09 |
| September 2021 | $21.23 | $26.44 |
| August 2021 | $21.44 | $26.76 |
| July 2021 | $21.55 | $26.96 |
| June 2021 | $21.18 | $26.55 |
| May 2021 | $20.81 | $26.13 |
| April 2021 | $20.55 | $25.83 |
| March 2021 | $20.15 | $25.33 |
SHYM
Price: $21.90
Dividend Yield: 4.37%
Forward Dividend Yield: 4.16%
Dividend Per Share: 0.91 USD
Exchange: BTS
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 389.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -1.94%