Silvergate Capital Corporation - Price History
Stock symbol SI-PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SI-PA (Silvergate Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.97 | $9.97 |
| June 2023 | $9.97 | $9.97 |
| May 2023 | $8.70 | $8.70 |
| April 2023 | $8.30 | $8.30 |
| March 2023 | $7.95 | $7.95 |
| February 2023 | $8.49 | $8.49 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $11.59 | $11.59 |
| November 2022 | $14.19 | $14.19 |
| October 2022 | $14.26 | $14.26 |
| September 2022 | $15.34 | $15.70 |
| August 2022 | $16.42 | $16.81 |
| July 2022 | $19.05 | $19.50 |
| June 2022 | $15.79 | $16.45 |
| May 2022 | $18.66 | $19.44 |
| April 2022 | $18.28 | $19.04 |
| March 2022 | $20.32 | $21.54 |
| February 2022 | $20.74 | $21.99 |
| January 2022 | $21.89 | $23.21 |
| December 2021 | $23.29 | $25.05 |
| November 2021 | $23.01 | $24.75 |
| October 2021 | $23.08 | $24.83 |
| September 2021 | $22.70 | $24.79 |
| August 2021 | $22.43 | $24.50 |
| July 2021 | $22.57 | $24.65 |
SI-PA
Price: $9.97
52 week price:
5-year range yield:
Forward Dividend Yield: 6.82%
Dividend Per Share: 0.67 USD
P/E Ratio: 3.19
Exchange: NYQ
Average Dividend Frequency: 2
Years Paying Dividends: 2