Sit Balanced ( SIBAX) - Price History
Monthly price history for SIBAX (Sit Balanced)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $40.32 | $40.32 |
| September 2026 | $40.14 | $40.14 |
| August 2026 | $40.83 | $40.83 |
| July 2026 | $40.28 | $40.28 |
| June 2026 | $39.81 | $39.97 |
| May 2026 | $40.54 | $40.71 |
| April 2026 | $39.49 | $39.65 |
| March 2026 | $36.65 | $36.91 |
| February 2026 | $38.13 | $38.40 |
| January 2026 | $38.62 | $38.89 |
| December 2025 | $38.68 | $38.95 |
| November 2025 | $38.90 | $40.08 |
| October 2025 | $38.87 | $40.05 |
| September 2025 | $37.80 | $39.09 |
| August 2025 | $36.67 | $37.93 |
| July 2025 | $36.10 | $37.34 |
| June 2025 | $35.56 | $36.93 |
| May 2025 | $33.96 | $35.27 |
| April 2025 | $32.54 | $33.79 |
| March 2025 | $32.47 | $33.85 |
| February 2025 | $34.09 | $35.54 |
| January 2025 | $34.52 | $35.98 |
| December 2024 | $34.06 | $35.50 |
| November 2024 | $34.25 | $36.18 |
| October 2024 | $33.05 | $34.91 |
| September 2024 | $33.32 | $35.34 |
| August 2024 | $32.86 | $34.85 |
| July 2024 | $32.23 | $34.18 |
| June 2024 | $32.16 | $34.24 |
| May 2024 | $30.76 | $32.74 |
| April 2024 | $29.73 | $31.65 |
| March 2024 | $30.82 | $32.93 |
| February 2024 | $30.18 | $32.25 |
| January 2024 | $29.37 | $31.38 |
| December 2023 | $28.86 | $30.83 |
| November 2023 | $27.65 | $29.66 |
| October 2023 | $25.58 | $27.44 |
| September 2023 | $25.91 | $27.89 |
| August 2023 | $27.02 | $29.09 |
| July 2023 | $27.33 | $29.42 |
| June 2023 | $26.62 | $28.76 |
| May 2023 | $25.70 | $27.76 |
| April 2023 | $25.31 | $27.34 |
| March 2023 | $25 | $27.10 |
| February 2023 | $24.08 | $26.11 |
| January 2023 | $24.64 | $26.72 |
| December 2022 | $23.53 | $25.51 |
| November 2022 | $24.52 | $27.65 |
| October 2022 | $23.61 | $26.62 |
| September 2022 | $22.62 | $25.58 |
| August 2022 | $24.39 | $27.58 |
| July 2022 | $25.26 | $28.56 |
| June 2022 | $23.68 | $26.86 |
| May 2022 | $24.94 | $28.30 |
| April 2022 | $25.10 | $28.48 |
| March 2022 | $27.33 | $31.05 |
| February 2022 | $27.10 | $30.79 |
| January 2022 | $28 | $31.81 |
| December 2021 | $29.74 | $33.79 |
| November 2021 | $29.15 | $34.28 |
| October 2021 | $29.45 | $34.64 |
| September 2021 | $28.09 | $33.10 |
| August 2021 | $29.25 | $34.46 |
| July 2021 | $28.61 | $33.71 |
| June 2021 | $27.82 | $32.85 |
| May 2021 | $27.07 | $31.96 |
| April 2021 | $26.97 | $31.84 |
| March 2021 | $25.84 | $30.55 |
| February 2021 | $25.45 | $30.09 |
| January 2021 | $25.12 | $29.70 |
| December 2020 | $25.40 | $30.03 |
| November 2020 | $24.75 | $29.56 |
| October 2020 | $22.97 | $27.44 |
| September 2020 | $23.40 | $28 |
| August 2020 | $24.05 | $28.78 |
| July 2020 | $22.90 | $27.41 |
| June 2020 | $22 | $26.37 |
| May 2020 | $21.56 | $25.85 |
| April 2020 | $20.64 | $24.75 |
| March 2020 | $18.94 | $22.76 |
| February 2020 | $20.58 | $24.73 |
| January 2020 | $21.43 | $25.75 |
| December 2019 | $21.04 | $25.28 |
| November 2019 | $20.66 | $26.19 |
| October 2019 | $20.18 | $25.58 |
| September 2019 | $19.89 | $25.29 |
| August 2019 | $19.83 | $25.22 |
| July 2019 | $19.90 | $25.31 |
| June 2019 | $19.65 | $25.06 |
| May 2019 | $18.72 | $23.88 |
| April 2019 | $19.54 | $24.92 |
| March 2019 | $18.98 | $24.29 |
| February 2019 | $18.64 | $23.86 |
| January 2019 | $18.23 | $23.33 |
| December 2018 | $17.42 | $22.30 |
| November 2018 | $18.36 | $23.85 |
| October 2018 | $18.03 | $23.42 |
| September 2018 | $19.04 | $24.80 |
| August 2018 | $19.01 | $24.76 |
| July 2018 | $18.60 | $24.23 |
| June 2018 | $18.20 | $23.76 |
| May 2018 | $18.29 | $23.88 |
| April 2018 | $17.93 | $23.41 |
| March 2018 | $17.96 | $23.45 |
| February 2018 | $18.20 | $23.76 |
| January 2018 | $18.55 | $24.21 |
| December 2017 | $17.92 | $23.39 |
| November 2017 | $17.83 | $24.29 |
| October 2017 | $17.56 | $23.92 |
| September 2017 | $17.13 | $23.40 |
| August 2017 | $17.01 | $23.24 |
| July 2017 | $16.84 | $23 |
| June 2017 | $16.57 | $22.71 |
| May 2017 | $16.54 | $22.67 |
| April 2017 | $16.25 | $22.27 |
| March 2017 | $16.02 | $22.01 |
| February 2017 | $15.96 | $21.92 |
| January 2017 | $15.44 | $21.21 |
| December 2016 | $15.22 | $20.91 |
| November 2016 | $15.09 | $20.79 |
| October 2016 | $14.96 | $20.62 |
| September 2016 | $15.19 | $20.98 |
| August 2016 | $15.21 | $21.01 |
| July 2016 | $15.13 | $20.90 |
| June 2016 | $14.72 | $20.40 |
| May 2016 | $14.73 | $20.41 |
| April 2016 | $14.61 | $20.24 |
| March 2016 | $14.68 | $20.50 |
| February 2016 | $14.16 | $19.78 |
| January 2016 | $14.16 | $19.77 |
| December 2015 | $14.55 | $20.32 |
| November 2015 | $14.71 | $21.69 |
| October 2015 | $14.72 | $21.71 |
| September 2015 | $14.03 | $20.76 |
| August 2015 | $14.24 | $21.07 |
| July 2015 | $14.78 | $21.86 |
| June 2015 | $14.52 | $21.54 |
| May 2015 | $14.72 | $21.84 |
| April 2015 | $14.50 | $21.51 |
| March 2015 | $14.54 | $21.62 |
| February 2015 | $14.66 | $21.80 |
| January 2015 | $14.12 | $20.99 |
| December 2014 | $14.24 | $21.17 |
| November 2014 | $14.27 | $21.93 |
| October 2014 | $13.99 | $21.51 |
| September 2014 | $13.70 | $21.13 |
| August 2014 | $13.90 | $21.44 |
| July 2014 | $13.47 | $20.77 |
| June 2014 | $13.58 | $21.01 |
| May 2014 | $13.38 | $20.70 |
| April 2014 | $13.13 | $20.32 |
| March 2014 | $13.14 | $20.40 |
| February 2014 | $13.22 | $20.53 |
| January 2014 | $12.78 | $19.84 |
| December 2013 | $13.04 | $20.24 |
| November 2013 | $12.81 | $19.95 |
| October 2013 | $12.54 | $19.52 |
| September 2013 | $12.19 | $19.04 |
| August 2013 | $11.88 | $18.56 |
| July 2013 | $12.11 | $18.92 |
| June 2013 | $11.75 | $18.42 |
| May 2013 | $11.99 | $18.80 |
| April 2013 | $11.87 | $18.61 |
| March 2013 | $11.74 | $18.49 |
| February 2013 | $11.50 | $18.11 |
| January 2013 | $11.41 | $17.96 |
| December 2012 | $11.02 | $17.34 |
| November 2012 | $11.03 | $17.42 |
| October 2012 | $10.92 | $17.25 |
| September 2012 | $11.07 | $17.56 |
| August 2012 | $10.91 | $17.31 |
| July 2012 | $10.75 | $17.05 |
| June 2012 | $10.66 | $16.97 |
| May 2012 | $10.43 | $16.61 |
| April 2012 | $10.92 | $17.40 |
| March 2012 | $10.93 | $17.48 |
| February 2012 | $10.70 | $17.11 |
| January 2012 | $10.38 | $16.60 |
| December 2011 | $10.02 | $16.02 |
| November 2011 | $10.04 | $16.08 |
| October 2011 | $10.05 | $16.10 |
| September 2011 | $9.40 | $15.14 |
| August 2011 | $9.81 | $15.79 |
| July 2011 | $10.15 | $16.34 |
| June 2011 | $10.18 | $16.47 |
| May 2011 | $10.33 | $16.71 |
| April 2011 | $10.38 | $16.78 |
| March 2011 | $10.15 | $16.49 |
| February 2011 | $10.14 | $16.47 |
| January 2011 | $9.93 | $16.13 |
| December 2010 | $9.82 | $15.95 |
| November 2010 | $9.50 | $15.50 |
| October 2010 | $9.46 | $15.44 |
| September 2010 | $9.20 | $15.10 |
| August 2010 | $8.69 | $14.26 |
| July 2010 | $8.97 | $14.72 |
| June 2010 | $8.60 | $14.18 |
| May 2010 | $8.85 | $14.60 |
| April 2010 | $9.32 | $15.37 |
| March 2010 | $9.25 | $15.35 |
| February 2010 | $8.88 | $14.74 |
| January 2010 | $8.72 | $14.46 |
| December 2009 | $8.88 | $14.74 |
| November 2009 | $8.73 | $14.58 |
| October 2009 | $8.44 | $14.09 |
| September 2009 | $8.54 | $14.35 |
| August 2009 | $8.24 | $13.85 |
| July 2009 | $8.09 | $13.60 |
| June 2009 | $7.65 | $12.96 |
| May 2009 | $7.62 | $12.91 |
| April 2009 | $7.31 | $12.38 |
| March 2009 | $6.94 | $11.86 |
| February 2009 | $6.63 | $11.32 |
| January 2009 | $7.02 | $11.98 |
| December 2008 | $7.21 | $12.32 |
| November 2008 | $7.20 | $12.40 |
| October 2008 | $7.63 | $13.15 |
| September 2008 | $8.53 | $14.83 |
| August 2008 | $9.26 | $16.10 |
| July 2008 | $9.15 | $15.90 |
| June 2008 | $9.31 | $16.32 |
| May 2008 | $9.77 | $17.12 |
| April 2008 | $9.58 | $16.79 |
| March 2008 | $9.34 | $16.45 |
| February 2008 | $9.45 | $16.64 |
| January 2008 | $9.48 | $16.70 |
| December 2007 | $9.87 | $17.38 |
| November 2007 | $9.90 | $17.53 |
| October 2007 | $10.09 | $17.86 |
| September 2007 | $9.90 | $17.60 |
| August 2007 | $9.54 | $16.95 |
| July 2007 | $9.39 | $16.69 |
| June 2007 | $9.48 | $16.93 |
| May 2007 | $9.56 | $17.08 |
| April 2007 | $9.34 | $16.68 |
| March 2007 | $9.06 | $16.25 |
| February 2007 | $8.97 | $16.10 |
| January 2007 | $9.07 | $16.28 |
| December 2006 | $8.93 | $16.02 |
| November 2006 | $8.92 | $16.09 |
| October 2006 | $8.75 | $15.78 |
| September 2006 | $8.52 | $15.47 |
| August 2006 | $8.39 | $15.23 |
| July 2006 | $8.29 | $15.05 |
| June 2006 | $8.30 | $15.14 |
| May 2006 | $8.28 | $15.12 |
| April 2006 | $8.52 | $15.55 |
| March 2006 | $8.46 | $15.51 |
| February 2006 | $8.40 | $15.41 |
| January 2006 | $8.49 | $15.58 |
| December 2005 | $8.28 | $15.18 |
| November 2005 | $8.20 | $15.10 |
| October 2005 | $8.02 | $14.77 |
| September 2005 | $8.10 | $14.97 |
| August 2005 | $8.06 | $14.91 |
| July 2005 | $8.04 | $14.86 |
| June 2005 | $7.82 | $14.53 |
| May 2005 | $7.78 | $14.45 |
| April 2005 | $7.51 | $13.94 |
| March 2005 | $7.55 | $14.08 |
| February 2005 | $7.63 | $14.22 |
| January 2005 | $7.57 | $14.12 |
| December 2004 | $7.70 | $14.35 |
| November 2004 | $7.52 | $14.10 |
| October 2004 | $7.35 | $13.79 |
| September 2004 | $7.24 | $13.63 |
| August 2004 | $7.06 | $13.30 |
| July 2004 | $7.05 | $13.28 |
| June 2004 | $7.29 | $13.80 |
| May 2004 | $7.20 | $13.62 |
| April 2004 | $7.14 | $13.50 |
| March 2004 | $7.29 | $13.84 |
| February 2004 | $7.28 | $13.81 |
| January 2004 | $7.18 | $13.62 |
| December 2003 | $7.05 | $13.38 |
| November 2003 | $6.85 | $13.06 |
| October 2003 | $6.78 | $12.93 |
| September 2003 | $6.59 | $12.62 |
| August 2003 | $6.64 | $12.70 |
| July 2003 | $6.53 | $12.50 |
| June 2003 | $6.48 | $12.47 |
| May 2003 | $6.44 | $12.38 |
| April 2003 | $6.20 | $11.93 |
| March 2003 | $5.91 | $11.44 |
| February 2003 | $5.84 | $11.31 |
| January 2003 | $5.86 | $11.34 |
| December 2002 | $5.91 | $11.45 |
| November 2002 | $6.12 | $11.93 |
| October 2002 | $5.95 | $11.60 |
| September 2002 | $5.69 | $11.17 |
| August 2002 | $6.04 | $11.87 |
| July 2002 | $5.98 | $11.75 |
| June 2002 | $6.21 | $12.29 |
| May 2002 | $6.52 | $12.91 |
| April 2002 | $6.65 | $13.17 |
| March 2002 | $6.95 | $13.84 |
| February 2002 | $6.78 | $13.50 |
| January 2002 | $7.05 | $14.04 |
| December 2001 | $7.26 | $14.47 |
| November 2001 | $7.29 | $14.62 |
| October 2001 | $6.91 | $13.85 |
| September 2001 | $6.74 | $13.52 |
| August 2001 | $7.13 | $14.29 |
| July 2001 | $7.46 | $14.95 |
| June 2001 | $7.64 | $15.33 |
| May 2001 | $7.82 | $15.69 |
| April 2001 | $7.84 | $15.71 |
| March 2001 | $7.52 | $15.07 |
| February 2001 | $8 | $16.05 |
| January 2001 | $8.68 | $17.40 |
| December 2000 | $8.53 | $17.11 |
| November 2000 | $8.49 | $17.48 |
| October 2000 | $9.08 | $18.68 |
| September 2000 | $9.30 | $19.13 |
| August 2000 | $9.64 | $19.83 |
| July 2000 | $9.18 | $18.89 |
| June 2000 | $9.32 | $19.18 |
| May 2000 | $9.04 | $18.60 |
| April 2000 | $9.25 | $19.04 |
| March 2000 | $9.61 | $19.77 |
| February 2000 | $9.14 | $18.82 |
| January 2000 | $8.88 | $18.27 |
| December 1999 | $9.11 | $18.75 |
| November 1999 | $8.49 | $18.29 |
| October 1999 | $8.24 | $17.75 |
| September 1999 | $7.92 | $17.07 |
| August 1999 | $7.90 | $17.03 |
| July 1999 | $7.86 | $16.93 |
| June 1999 | $8.02 | $17.37 |
| May 1999 | $7.72 | $16.71 |
| April 1999 | $7.87 | $17.04 |
| March 1999 | $7.99 | $17.36 |
| February 1999 | $7.75 | $16.85 |
| January 1999 | $8 | $17.40 |
| December 1998 | $7.62 | $16.57 |
| November 1998 | $7.16 | $16.38 |
| October 1998 | $6.88 | $15.75 |
| September 1998 | $6.78 | $15.61 |
| August 1998 | $6.43 | $14.79 |
| July 1998 | $7.09 | $16.31 |
| June 1998 | $7.22 | $16.68 |
| May 1998 | $6.90 | $15.96 |
| April 1998 | $6.98 | $16.13 |
| March 1998 | $6.90 | $16.02 |
| February 1998 | $6.64 | $15.43 |
| January 1998 | $6.35 | $14.76 |
| December 1997 | $6.28 | $14.60 |
| November 1997 | $6.22 | $15.77 |
| October 1997 | $6.09 | $15.45 |
| September 1997 | $6.14 | $15.66 |
| August 1997 | $5.96 | $15.21 |
| July 1997 | $6.20 | $15.81 |
| June 1997 | $5.82 | $14.93 |
| May 1997 | $5.64 | $14.46 |
| April 1997 | $5.38 | $13.79 |
| March 1997 | $5.12 | $13.23 |
SIBAX
Price: $40.32
52 week price:
Dividend Yield: 3.24%
5-year range yield:
Forward Dividend Yield: 1.63%
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 30.94
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 77.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 33
DGR3: 8.19%
DGR5: 29.84%
DGR10: 30.00%
DGR20: 30.00%