SimCorp A/S ( SICRF) - Price History
Monthly price history for SICRF (SimCorp A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $103 | $103 |
| January 2024 | $103 | $103 |
| December 2023 | $103 | $103 |
| November 2023 | $103 | $103 |
| October 2023 | $103 | $103 |
| September 2023 | $103 | $103 |
| August 2023 | $107 | $107 |
| July 2023 | $105 | $105 |
| June 2023 | $105 | $105 |
| May 2023 | $103 | $103 |
| April 2023 | $108.12 | $108.12 |
| March 2023 | $75 | $75 |
| February 2023 | $62.26 | $69.76 |
| January 2023 | $62.26 | $69.76 |
| December 2022 | $62.26 | $69.76 |
| November 2022 | $62.26 | $69.76 |
| October 2022 | $62.26 | $69.76 |
| September 2022 | $62.26 | $69.76 |
| August 2022 | $62.26 | $69.76 |
| July 2022 | $62.26 | $69.76 |
| June 2022 | $64.22 | $71.95 |
| May 2022 | $71.95 | $71.95 |
| April 2022 | $121.38 | $136 |
| March 2022 | $121.38 | $136 |
| February 2022 | $114.68 | $136 |
| January 2022 | $114.68 | $136 |
| December 2021 | $114.68 | $136 |
| November 2021 | $114.68 | $136 |
| October 2021 | $114.68 | $136 |
| September 2021 | $114.68 | $136 |
| August 2021 | $114.68 | $136 |
| July 2021 | $114.68 | $136 |
| June 2021 | $114.68 | $136 |
| May 2021 | $121.82 | $136 |
| April 2021 | $115.55 | $129 |
| March 2021 | $97.78 | $115.95 |
| February 2021 | $97.78 | $115.95 |
| January 2021 | $97.78 | $115.95 |
| December 2020 | $97.78 | $115.95 |
| November 2020 | $97.78 | $115.95 |
| October 2020 | $97.78 | $115.95 |
| September 2020 | $97.78 | $115.95 |
| August 2020 | $97.78 | $115.95 |
| July 2020 | $103.86 | $115.95 |
| June 2020 | $82.85 | $98.25 |
| May 2020 | $88.01 | $98.25 |
| April 2020 | $82.64 | $98 |
| March 2020 | $81.08 | $98 |
| February 2020 | $78.42 | $94.78 |
| January 2020 | $97.42 | $117.75 |
| December 2019 | $65.80 | $84.50 |
| November 2019 | $65.80 | $84.50 |
| October 2019 | $69.91 | $84.50 |
| September 2019 | $68.33 | $87.75 |
| August 2019 | $72.60 | $87.75 |
| July 2019 | $73.40 | $94.25 |
| June 2019 | $73.40 | $94.25 |
| May 2019 | $73.40 | $94.25 |
| April 2019 | $73.40 | $94.25 |
| March 2019 | $72.03 | $94.25 |
| February 2019 | $55.81 | $77.15 |
| January 2019 | $55.81 | $77.15 |
| December 2018 | $55.81 | $77.15 |
| November 2018 | $55.81 | $77.15 |
| October 2018 | $55.81 | $77.15 |
| September 2018 | $55.81 | $77.15 |
| August 2018 | $55.81 | $77.15 |
| July 2018 | $55.81 | $77.15 |
| June 2018 | $55.81 | $77.15 |
| May 2018 | $58.96 | $77.15 |
| April 2018 | $49.49 | $68.42 |
| March 2018 | $47.88 | $68.42 |
| February 2018 | $38.68 | $59.09 |
| January 2018 | $38.68 | $59.09 |
| December 2017 | $38.68 | $59.09 |
| November 2017 | $38.68 | $59.09 |
| October 2017 | $41.35 | $59.09 |
| September 2017 | $39.41 | $60.19 |
| August 2017 | $39.41 | $60.19 |
| July 2017 | $39.41 | $60.19 |
| June 2017 | $42.12 | $60.19 |
| May 2017 | $36.33 | $55.50 |
| April 2017 | $36.33 | $55.50 |
| March 2017 | $36.33 | $55.50 |
| February 2017 | $34.81 | $55.50 |
| January 2017 | $26.20 | $45.10 |
| December 2016 | $26.20 | $45.10 |
| November 2016 | $26.20 | $45.10 |
| October 2016 | $35.12 | $56 |
| September 2016 | $26.20 | $45.10 |
| August 2016 | $26.20 | $45.10 |
| July 2016 | $26.20 | $45.10 |
| June 2016 | $26.20 | $45.10 |
| May 2016 | $26.20 | $45.10 |
| April 2016 | $26.20 | $45.10 |
| March 2016 | $25.60 | $45.10 |
| February 2016 | $29.21 | $56.90 |
| January 2016 | $29.21 | $56.90 |
| December 2015 | $32.30 | $56.90 |
| November 2015 | $14.75 | $28.74 |
| October 2015 | $14.75 | $28.74 |
| September 2015 | $14.75 | $28.74 |
| August 2015 | $14.75 | $28.74 |
| July 2015 | $14.75 | $28.74 |
| June 2015 | $14.75 | $28.74 |
| May 2015 | $14.75 | $28.74 |
| April 2015 | $14.75 | $28.74 |
| March 2015 | $14.75 | $28.74 |
| February 2015 | $15.03 | $28.74 |
| January 2015 | $14.17 | $32.74 |
| December 2014 | $14.17 | $32.74 |
| November 2014 | $14.17 | $32.74 |
| October 2014 | $14.17 | $32.74 |
| September 2014 | $14.17 | $32.74 |
| August 2014 | $14.17 | $32.74 |
| July 2014 | $14.17 | $32.74 |
| June 2014 | $14.17 | $32.74 |
| May 2014 | $14.17 | $32.74 |
| April 2014 | $14.17 | $32.74 |
| March 2014 | $12.44 | $32.74 |
| February 2014 | $12.44 | $32.74 |
| January 2014 | $12.44 | $32.74 |
| December 2013 | $12.44 | $32.74 |
| November 2013 | $12.44 | $32.74 |
| October 2013 | $12.44 | $32.74 |
| September 2013 | $14.74 | $32.74 |
| August 2013 | $14.18 | $31.50 |
| September 2005 | $3.69 | $97.50 |
| June 2005 | $3.50 | $92.30 |
SICRF
Price: $103
Dividend Yield: 1.06%
Forward Dividend Yield: 7.28%
Dividend Per Share: 7.50 USD
P/E Ratio: 37.59
Exchange: PNK
Sector: Technology
Industry: Software - Application
Country: Denmark
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2