Touchstone Large Cap Focused Fund Class Y ( SICWX) - Price History
Monthly price history for SICWX (Touchstone Large Cap Focused Fund Class Y)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $84.76 | $84.76 |
| June 2026 | $83.63 | $83.63 |
| May 2026 | $86.29 | $86.29 |
| April 2026 | $83.77 | $83.77 |
| March 2026 | $75.96 | $75.96 |
| February 2026 | $80.67 | $80.67 |
| January 2026 | $82.96 | $82.96 |
| December 2025 | $81.94 | $81.94 |
| November 2025 | $79.87 | $82.26 |
| October 2025 | $79.86 | $82.25 |
| September 2025 | $78.47 | $80.82 |
| August 2025 | $76.50 | $78.79 |
| July 2025 | $75.20 | $77.45 |
| June 2025 | $73.15 | $75.34 |
| May 2025 | $68.69 | $70.75 |
| April 2025 | $64.56 | $66.50 |
| March 2025 | $66.19 | $68.17 |
| February 2025 | $70.26 | $72.37 |
| January 2025 | $71.46 | $73.60 |
| December 2024 | $68.65 | $70.71 |
| November 2024 | $69.75 | $72.77 |
| October 2024 | $66.78 | $69.67 |
| September 2024 | $67.11 | $70.01 |
| August 2024 | $65.76 | $68.61 |
| July 2024 | $64.47 | $67.26 |
| June 2024 | $63.23 | $65.97 |
| May 2024 | $61.14 | $63.79 |
| April 2024 | $58.58 | $61.12 |
| March 2024 | $61.35 | $64 |
| February 2024 | $59.84 | $62.43 |
| January 2024 | $57.66 | $60.16 |
| December 2023 | $56.71 | $59.16 |
| November 2023 | $54.93 | $57.88 |
| October 2023 | $50.61 | $53.33 |
| September 2023 | $51.45 | $54.22 |
| August 2023 | $53.94 | $56.84 |
| July 2023 | $54.98 | $57.94 |
| June 2023 | $53.49 | $56.37 |
| May 2023 | $50.59 | $53.31 |
| April 2023 | $50.35 | $53.06 |
| March 2023 | $48.94 | $51.57 |
| February 2023 | $46.98 | $49.51 |
| January 2023 | $48.42 | $51.02 |
| December 2022 | $45.20 | $47.63 |
| November 2022 | $47.04 | $51.13 |
| October 2022 | $44.47 | $48.34 |
| September 2022 | $41.26 | $44.85 |
| August 2022 | $45.06 | $48.98 |
| July 2022 | $46.92 | $51 |
| June 2022 | $43.37 | $47.14 |
| May 2022 | $46.87 | $50.94 |
| April 2022 | $47.34 | $51.46 |
| March 2022 | $51.76 | $56.26 |
| February 2022 | $50.38 | $54.76 |
| January 2022 | $52.23 | $56.77 |
| December 2021 | $53.91 | $58.60 |
| November 2021 | $48.28 | $60.21 |
| October 2021 | $49.64 | $61.90 |
| September 2021 | $47.15 | $58.79 |
| August 2021 | $49.44 | $61.65 |
| July 2021 | $47.78 | $59.58 |
| June 2021 | $46.98 | $58.58 |
| May 2021 | $46.35 | $57.80 |
| April 2021 | $45.97 | $57.32 |
| March 2021 | $43.45 | $54.18 |
| February 2021 | $41.81 | $52.14 |
| January 2021 | $39.82 | $49.65 |
| December 2020 | $40.05 | $49.94 |
| November 2020 | $36.26 | $50.69 |
| October 2020 | $32.74 | $45.78 |
| September 2020 | $33.39 | $46.68 |
| August 2020 | $35.18 | $49.19 |
| July 2020 | $31.91 | $44.61 |
| June 2020 | $30.17 | $42.18 |
| May 2020 | $29.55 | $41.31 |
| April 2020 | $28.31 | $39.58 |
| March 2020 | $25.06 | $35.03 |
| February 2020 | $28.22 | $39.46 |
| January 2020 | $30.61 | $42.80 |
| December 2019 | $30.46 | $42.58 |
| November 2019 | $26.03 | $46.43 |
| October 2019 | $25.09 | $44.74 |
| September 2019 | $24.49 | $43.67 |
| August 2019 | $24.37 | $43.46 |
| July 2019 | $24.70 | $44.06 |
| June 2019 | $24.25 | $43.24 |
| May 2019 | $22.71 | $40.50 |
| April 2019 | $24.32 | $43.38 |
| March 2019 | $23.30 | $41.56 |
| February 2019 | $22.89 | $40.83 |
| January 2019 | $22.10 | $39.41 |
| December 2018 | $20.60 | $36.74 |
| November 2018 | $20.19 | $45.27 |
| October 2018 | $19.83 | $44.45 |
| September 2018 | $20.89 | $46.83 |
| August 2018 | $20.83 | $46.69 |
| July 2018 | $20.17 | $45.23 |
| June 2018 | $19.48 | $43.68 |
| May 2018 | $19.35 | $43.39 |
| April 2018 | $18.95 | $42.49 |
| March 2018 | $18.80 | $42.16 |
| February 2018 | $19.30 | $43.28 |
| January 2018 | $19.91 | $44.64 |
| December 2017 | $18.80 | $42.16 |
| November 2017 | $15.51 | $48.73 |
| October 2017 | $15.02 | $47.17 |
| September 2017 | $14.67 | $46.08 |
| August 2017 | $14.39 | $45.35 |
| July 2017 | $14.35 | $45.20 |
| June 2017 | $14.03 | $44.21 |
| May 2017 | $13.98 | $44.19 |
| April 2017 | $13.72 | $43.38 |
| March 2017 | $13.57 | $42.89 |
| February 2017 | $13.54 | $42.97 |
| January 2017 | $12.99 | $41.21 |
| December 2016 | $12.72 | $40.35 |
| November 2016 | $11.74 | $42.26 |
| October 2016 | $11.33 | $40.78 |
| September 2016 | $11.53 | $41.50 |
| August 2016 | $11.56 | $41.71 |
| July 2016 | $11.47 | $41.40 |
| June 2016 | $11.10 | $40.06 |
| May 2016 | $11.11 | $40.25 |
| April 2016 | $10.94 | $39.63 |
| March 2016 | $10.87 | $39.38 |
| February 2016 | $10.23 | $37.20 |
| January 2016 | $10.25 | $37.27 |
| December 2015 | $10.70 | $38.92 |
| November 2015 | $10.13 | $43.06 |
| October 2015 | $10.14 | $43.13 |
| September 2015 | $9.36 | $39.80 |
| August 2015 | $9.60 | $40.93 |
| July 2015 | $10.24 | $43.66 |
| June 2015 | $10.03 | $42.78 |
| May 2015 | $10.21 | $43.70 |
| April 2015 | $10.07 | $43.13 |
| March 2015 | $10.01 | $42.85 |
| February 2015 | $10.11 | $43.45 |
| January 2015 | $9.52 | $40.92 |
| December 2014 | $9.87 | $42.42 |
| November 2014 | $9.92 | $42.76 |
| October 2014 | $8.70 | $45.95 |
| September 2014 | $8.54 | $45.07 |
| August 2014 | $8.67 | $45.90 |
| July 2014 | $8.37 | $44.32 |
| June 2014 | $8.45 | $44.75 |
| May 2014 | $8.28 | $44 |
| April 2014 | $8.11 | $43.12 |
| March 2014 | $8.14 | $43.27 |
| February 2014 | $8.03 | $42.85 |
| January 2014 | $7.72 | $41.17 |
| December 2013 | $8.03 | $42.86 |
| November 2013 | $7.63 | $43.31 |
| October 2013 | $7.41 | $42.06 |
| September 2013 | $7.14 | $40.54 |
| August 2013 | $6.92 | $39.41 |
| July 2013 | $7.15 | $40.73 |
| June 2013 | $6.80 | $38.74 |
| May 2013 | $6.84 | $39.12 |
| April 2013 | $6.66 | $38.09 |
| March 2013 | $6.59 | $37.67 |
| February 2013 | $6.38 | $36.58 |
| January 2013 | $6.32 | $36.23 |
| December 2012 | $5.95 | $34.13 |
| November 2012 | $5.69 | $34.85 |
| October 2012 | $5.65 | $34.56 |
| September 2012 | $5.72 | $35.02 |
| August 2012 | $5.58 | $34.30 |
| July 2012 | $5.46 | $33.55 |
| June 2012 | $5.38 | $33.03 |
| May 2012 | $5.17 | $31.86 |
| April 2012 | $5.58 | $34.41 |
| March 2012 | $5.62 | $34.63 |
| February 2012 | $5.47 | $33.84 |
| January 2012 | $5.28 | $32.69 |
| December 2011 | $5.02 | $31.07 |
| November 2011 | $4.91 | $31.33 |
| October 2011 | $4.93 | $31.48 |
| September 2011 | $4.43 | $28.26 |
| August 2011 | $4.77 | $30.57 |
| July 2011 | $5.09 | $32.60 |
| June 2011 | $5.20 | $33.32 |
| May 2011 | $5.27 | $33.86 |
| April 2011 | $5.32 | $34.22 |
| March 2011 | $5.17 | $33.20 |
| February 2011 | $5.16 | $33.27 |
| January 2011 | $4.98 | $32.12 |
| December 2010 | $4.86 | $31.36 |
| November 2010 | $4.58 | $29.61 |
| October 2010 | $4.58 | $29.59 |
| September 2010 | $4.38 | $28.30 |
| August 2010 | $4.03 | $26.12 |
| July 2010 | $4.22 | $27.35 |
| June 2010 | $3.95 | $25.61 |
| May 2010 | $4.13 | $26.86 |
| April 2010 | $4.49 | $29.22 |
| March 2010 | $4.45 | $28.97 |
| February 2010 | $4.21 | $27.50 |
| January 2010 | $4.10 | $26.75 |
| December 2009 | $4.23 | $27.62 |
| November 2009 | $4.16 | $27.23 |
| October 2009 | $3.94 | $25.83 |
| September 2009 | $4 | $26.18 |
| August 2009 | $3.86 | $25.35 |
| July 2009 | $3.75 | $24.60 |
| June 2009 | $3.51 | $23.07 |
| May 2009 | $3.51 | $23.13 |
| April 2009 | $3.29 | $21.69 |
| March 2009 | $2.99 | $19.67 |
| February 2009 | $2.76 | $18.23 |
| January 2009 | $3.06 | $20.26 |
| December 2008 | $3.27 | $21.63 |
| November 2008 | $3.25 | $21.62 |
| October 2008 | $3.52 | $23.44 |
| September 2008 | $4.17 | $27.74 |
| August 2008 | $4.63 | $30.93 |
| July 2008 | $4.59 | $30.61 |
| June 2008 | $4.63 | $30.90 |
| May 2008 | $4.96 | $33.23 |
| April 2008 | $4.90 | $32.79 |
| March 2008 | $4.66 | $31.22 |
| February 2008 | $4.68 | $31.42 |
| January 2008 | $4.73 | $31.76 |
| December 2007 | $5.04 | $33.87 |
| November 2007 | $5.33 | $35.82 |
| October 2007 | $5.53 | $37.16 |
| September 2007 | $5.50 | $36.91 |
| August 2007 | $5.26 | $35.31 |
| July 2007 | $5.18 | $34.78 |
| June 2007 | $5.26 | $35.33 |
| May 2007 | $5.33 | $35.82 |
SICWX
Price: $84.76
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 0.85%
Dividend Per Share: 0.72 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 25.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 12.38%
DGR10: 11.67%