Siebert Financial Corp. - Price History
Monthly price history for SIEB (Siebert Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.12 | $2.12 |
| March 2024 | $2.11 | $2.11 |
| February 2024 | $1.69 | $1.69 |
| January 2024 | $1.67 | $1.67 |
| December 2023 | $1.68 | $1.68 |
| November 2023 | $1.88 | $1.88 |
| October 2023 | $1.51 | $1.51 |
| September 2023 | $1.95 | $1.95 |
| August 2023 | $2.10 | $2.10 |
| July 2023 | $2.18 | $2.18 |
| June 2023 | $2.48 | $2.48 |
| May 2023 | $2.34 | $2.34 |
| April 2023 | $2.55 | $2.55 |
| March 2023 | $1.91 | $1.91 |
| February 2023 | $1.92 | $1.92 |
| January 2023 | $1.88 | $1.88 |
| December 2022 | $1.36 | $1.36 |
| November 2022 | $1.56 | $1.56 |
| October 2022 | $1.58 | $1.58 |
| September 2022 | $1.48 | $1.48 |
| August 2022 | $1.73 | $1.73 |
| July 2022 | $1.56 | $1.56 |
| June 2022 | $1.55 | $1.55 |
| May 2022 | $1.65 | $1.65 |
| April 2022 | $2.06 | $2.06 |
| March 2022 | $2.16 | $2.16 |
| February 2022 | $2.09 | $2.09 |
| January 2022 | $2.03 | $2.03 |
| December 2021 | $2.31 | $2.31 |
| November 2021 | $2.81 | $2.81 |
| October 2021 | $3.17 | $3.17 |
| September 2021 | $3.35 | $3.35 |
| August 2021 | $3.81 | $3.81 |
| July 2021 | $4.19 | $4.19 |
| June 2021 | $4.81 | $4.81 |
| May 2021 | $4.14 | $4.14 |
| April 2021 | $4.01 | $4.01 |
| March 2021 | $4.05 | $4.05 |
| February 2021 | $4.67 | $4.67 |
| January 2021 | $8.22 | $8.22 |
| December 2020 | $4.20 | $4.20 |
| November 2020 | $3.55 | $3.55 |
| October 2020 | $3.59 | $3.59 |
| September 2020 | $3.23 | $3.23 |
| August 2020 | $3.78 | $3.78 |
| July 2020 | $3.46 | $3.46 |
| June 2020 | $5.06 | $5.06 |
| May 2020 | $6.84 | $6.84 |
| April 2020 | $5.70 | $5.70 |
| March 2020 | $7.22 | $7.22 |
| February 2020 | $8.20 | $8.20 |
| January 2020 | $6.87 | $6.87 |
| December 2019 | $8.65 | $8.65 |
| November 2019 | $10.64 | $10.64 |
| October 2019 | $8.97 | $8.97 |
| September 2019 | $9.20 | $9.20 |
| August 2019 | $10.97 | $10.97 |
| July 2019 | $11.82 | $11.82 |
| June 2019 | $9 | $9 |
| May 2019 | $8.89 | $8.89 |
| April 2019 | $10.47 | $10.47 |
| March 2019 | $11.81 | $11.81 |
| February 2019 | $12.60 | $12.60 |
| January 2019 | $11.06 | $11.06 |
| December 2018 | $14.46 | $14.46 |
| November 2018 | $12.91 | $12.91 |
| October 2018 | $13.75 | $13.75 |
| September 2018 | $14.65 | $14.65 |
| August 2018 | $15.80 | $15.80 |
| July 2018 | $14.91 | $14.91 |
| June 2018 | $10.42 | $10.42 |
| May 2018 | $8.20 | $8.20 |
| April 2018 | $9.35 | $9.35 |
| March 2018 | $8.43 | $8.43 |
| February 2018 | $7.66 | $7.66 |
| January 2018 | $9.17 | $9.17 |
| December 2017 | $13.50 | $13.50 |
| November 2017 | $4.10 | $4.10 |
| October 2017 | $3.87 | $3.87 |
| September 2017 | $3.90 | $3.90 |
| August 2017 | $3.89 | $3.89 |
| July 2017 | $4 | $4 |
| June 2017 | $3.94 | $3.94 |
| May 2017 | $4.04 | $4.04 |
| April 2017 | $4.22 | $4.22 |
| March 2017 | $3.61 | $3.61 |
| February 2017 | $2.65 | $2.65 |
| January 2017 | $3.15 | $3.15 |
| December 2016 | $2.98 | $2.98 |
| November 2016 | $1.44 | $1.44 |
| October 2016 | $1.21 | $1.21 |
| September 2016 | $1.19 | $1.38 |
| August 2016 | $1.06 | $1.23 |
| July 2016 | $1.42 | $1.65 |
| June 2016 | $1.02 | $1.19 |
| May 2016 | $1.03 | $1.20 |
| April 2016 | $1.02 | $1.19 |
| March 2016 | $1.12 | $1.30 |
| February 2016 | $1.13 | $1.31 |
| January 2016 | $1 | $1.16 |
| December 2015 | $1.11 | $1.29 |
| November 2015 | $1.09 | $1.27 |
| October 2015 | $1.05 | $1.22 |
| September 2015 | $1.35 | $1.57 |
| August 2015 | $1.21 | $1.41 |
| July 2015 | $1.43 | $1.66 |
| June 2015 | $1.55 | $1.80 |
| May 2015 | $1.32 | $1.54 |
| April 2015 | $1.41 | $1.64 |
| March 2015 | $1.49 | $1.73 |
| February 2015 | $1.46 | $1.70 |
| January 2015 | $1.53 | $1.78 |
| December 2014 | $1.89 | $2.20 |
| November 2014 | $1.98 | $2.30 |
| October 2014 | $1.88 | $2.19 |
| September 2014 | $1.86 | $2.16 |
| August 2014 | $1.87 | $2.17 |
| July 2014 | $2.26 | $2.63 |
| June 2014 | $2.41 | $2.80 |
| May 2014 | $2.68 | $3.11 |
| April 2014 | $2.56 | $2.97 |
| March 2014 | $2.65 | $3.08 |
| February 2014 | $2.18 | $2.54 |
| January 2014 | $2.53 | $2.94 |
| December 2013 | $1.38 | $1.61 |
| November 2013 | $1.44 | $1.67 |
| October 2013 | $1.40 | $1.63 |
| September 2013 | $1.44 | $1.67 |
| August 2013 | $1.42 | $1.65 |
| July 2013 | $1.36 | $1.58 |
| June 2013 | $1.31 | $1.52 |
| May 2013 | $1.42 | $1.65 |
| April 2013 | $1.22 | $1.42 |
| March 2013 | $1.28 | $1.49 |
| February 2013 | $1.14 | $1.32 |
| January 2013 | $1.44 | $1.68 |
| December 2012 | $1.44 | $1.67 |
| November 2012 | $1.38 | $1.60 |
| October 2012 | $1.36 | $1.58 |
| September 2012 | $1.25 | $1.45 |
| August 2012 | $1.44 | $1.67 |
| July 2012 | $1.29 | $1.50 |
| June 2012 | $1.44 | $1.68 |
| May 2012 | $1.36 | $1.58 |
| April 2012 | $1.54 | $1.79 |
| March 2012 | $1.40 | $1.63 |
| February 2012 | $1.36 | $1.58 |
| January 2012 | $1.33 | $1.55 |
| December 2011 | $1.23 | $1.43 |
| November 2011 | $1.30 | $1.51 |
| October 2011 | $1.15 | $1.34 |
| September 2011 | $1.43 | $1.66 |
| August 2011 | $1.26 | $1.46 |
| July 2011 | $1.31 | $1.52 |
| June 2011 | $1.56 | $1.82 |
| May 2011 | $1.63 | $1.89 |
| April 2011 | $1.67 | $1.94 |
| March 2011 | $1.55 | $1.80 |
| February 2011 | $1.62 | $1.88 |
| January 2011 | $1.52 | $1.77 |
| December 2010 | $1.48 | $1.72 |
| November 2010 | $1.63 | $1.90 |
| October 2010 | $2.03 | $2.36 |
| September 2010 | $1.38 | $1.60 |
| August 2010 | $1.64 | $1.91 |
| July 2010 | $1.72 | $2 |
| June 2010 | $1.86 | $2.16 |
| May 2010 | $1.88 | $2.19 |
| April 2010 | $1.87 | $2.17 |
| March 2010 | $2.02 | $2.35 |
| February 2010 | $1.94 | $2.25 |
| January 2010 | $1.99 | $2.31 |
| December 2009 | $1.99 | $2.31 |
| November 2009 | $2.07 | $2.41 |
| October 2009 | $2.05 | $2.38 |
| September 2009 | $2.02 | $2.35 |
| August 2009 | $1.90 | $2.21 |
| July 2009 | $1.76 | $2.05 |
| June 2009 | $1.40 | $1.63 |
| May 2009 | $1.36 | $1.58 |
| April 2009 | $1.25 | $1.45 |
| March 2009 | $1.14 | $1.33 |
| February 2009 | $1.58 | $1.84 |
| January 2009 | $1.32 | $1.53 |
| December 2008 | $1.65 | $1.92 |
| November 2008 | $1.56 | $1.81 |
| October 2008 | $1.73 | $2.01 |
| September 2008 | $2.60 | $3.02 |
| August 2008 | $2.62 | $3.05 |
| July 2008 | $2.92 | $3.40 |
| June 2008 | $2.68 | $3.12 |
| May 2008 | $2.91 | $3.48 |
| April 2008 | $2.65 | $3.17 |
| March 2008 | $2.52 | $3.01 |
| February 2008 | $2.75 | $3.29 |
| January 2008 | $3 | $3.59 |
| December 2007 | $2.70 | $3.23 |
| November 2007 | $2.86 | $3.42 |
| October 2007 | $3.26 | $3.90 |
| September 2007 | $3.01 | $3.60 |
| August 2007 | $3.08 | $3.68 |
| July 2007 | $3.24 | $3.87 |
| June 2007 | $3.51 | $4.20 |
| May 2007 | $3.05 | $3.75 |
| April 2007 | $2.98 | $3.66 |
| March 2007 | $3.06 | $3.76 |
| February 2007 | $3.15 | $3.88 |
| January 2007 | $3.46 | $4.26 |
| December 2006 | $3.15 | $3.87 |
| November 2006 | $4.06 | $4.99 |
| October 2006 | $2.77 | $3.41 |
| September 2006 | $2.39 | $2.94 |
| August 2006 | $2.24 | $2.75 |
| July 2006 | $1.93 | $2.44 |
| June 2006 | $1.91 | $2.42 |
| May 2006 | $2.13 | $2.70 |
| April 2006 | $2.21 | $2.80 |
| March 2006 | $2.26 | $2.87 |
| February 2006 | $2.01 | $2.55 |
| January 2006 | $2.05 | $2.60 |
| December 2005 | $1.88 | $2.38 |
| November 2005 | $2.16 | $2.73 |
| October 2005 | $2.14 | $2.71 |
| September 2005 | $2.41 | $3.05 |
| August 2005 | $2.38 | $3.02 |
| July 2005 | $2.37 | $3 |
| June 2005 | $2.60 | $3.30 |
| May 2005 | $2.33 | $2.95 |
| April 2005 | $2.38 | $3.01 |
| March 2005 | $2.46 | $3.12 |
| February 2005 | $2.64 | $3.34 |
| January 2005 | $2.61 | $3.31 |
| December 2004 | $3.04 | $3.85 |
| November 2004 | $2.41 | $3.05 |
| October 2004 | $2.63 | $3.33 |
| September 2004 | $2.55 | $3.23 |
| August 2004 | $2.78 | $3.52 |
| July 2004 | $2.51 | $3.18 |
| June 2004 | $2.96 | $3.75 |
| May 2004 | $3.31 | $4.19 |
| April 2004 | $3.74 | $4.74 |
| March 2004 | $3.33 | $4.22 |
| February 2004 | $3.31 | $4.19 |
| January 2004 | $3.16 | $4 |
| December 2003 | $2.78 | $3.52 |
| November 2003 | $2.59 | $3.28 |
| October 2003 | $3.28 | $4.15 |
| September 2003 | $3.28 | $4.16 |
| August 2003 | $3.44 | $4.36 |
| July 2003 | $3.88 | $4.91 |
| June 2003 | $3.79 | $4.80 |
| May 2003 | $3.28 | $4.16 |
| April 2003 | $2.11 | $2.67 |
| March 2003 | $1.92 | $2.44 |
| February 2003 | $1.92 | $2.43 |
| January 2003 | $1.89 | $2.40 |
| December 2002 | $1.72 | $2.18 |
| November 2002 | $1.93 | $2.45 |
| October 2002 | $1.83 | $2.32 |
| September 2002 | $2.21 | $2.80 |
| August 2002 | $2.58 | $3.27 |
| July 2002 | $2.30 | $2.92 |
| June 2002 | $2.83 | $3.59 |
| May 2002 | $3.01 | $3.81 |
| April 2002 | $3.39 | $4.30 |
| March 2002 | $3.34 | $4.23 |
| February 2002 | $3.59 | $4.55 |
| January 2002 | $3.49 | $4.42 |
| December 2001 | $3.28 | $4.15 |
| November 2001 | $3.27 | $4.14 |
| October 2001 | $3.35 | $4.25 |
| September 2001 | $3.51 | $4.45 |
| August 2001 | $3.51 | $4.45 |
| July 2001 | $3.56 | $4.51 |
| June 2001 | $3.68 | $4.66 |
| May 2001 | $4.09 | $5.22 |
| April 2001 | $3.91 | $4.99 |
| March 2001 | $3.67 | $4.69 |
| February 2001 | $4.11 | $5.25 |
| January 2001 | $4.84 | $6.19 |
| December 2000 | $3.23 | $4.12 |
| November 2000 | $3.57 | $4.56 |
| October 2000 | $4.89 | $6.25 |
| September 2000 | $5.92 | $7.56 |
| August 2000 | $7.09 | $9.06 |
| July 2000 | $5.53 | $7.06 |
| June 2000 | $5.48 | $7 |
| May 2000 | $5.80 | $7.44 |
| April 2000 | $7.36 | $9.44 |
| March 2000 | $9.99 | $12.81 |
| February 2000 | $11.98 | $15.38 |
| January 2000 | $8.67 | $11.12 |
| December 1999 | $11.50 | $14.75 |
| November 1999 | $13.45 | $17.25 |
| October 1999 | $11.11 | $14.25 |
| September 1999 | $13.60 | $17.50 |
| August 1999 | $13.70 | $17.62 |
| July 1999 | $16.81 | $21.62 |
| June 1999 | $23.24 | $29.94 |
| May 1999 | $20.28 | $26.12 |
| April 1999 | $24.45 | $31.50 |
| March 1999 | $17.66 | $22.75 |
| February 1999 | $21.75 | $28.06 |
| January 1999 | $9.54 | $12.31 |
| December 1998 | $7.24 | $9.38 |
| November 1998 | $5.55 | $7.19 |
| October 1998 | $5.41 | $7 |
| September 1998 | $5 | $6.50 |
| August 1998 | $5.19 | $6.75 |
| July 1998 | $7.88 | $10.25 |
| June 1998 | $8.24 | $10.75 |
| May 1998 | $7.09 | $9.25 |
| April 1998 | $9.97 | $13 |
| March 1998 | $5.66 | $29.50 |
| February 1998 | $4.85 | $25.38 |
| January 1998 | $2.05 | $10.75 |
| December 1997 | $1.72 | $9 |
| November 1997 | $1.66 | $8.75 |
| October 1997 | $1.68 | $8.88 |
| September 1997 | $1.58 | $8.38 |
| August 1997 | $1.32 | $7 |
| July 1997 | $1.70 | $9 |
| June 1997 | $1.75 | $9.25 |
| May 1997 | $1.75 | $2.31 |
| April 1997 | $1.75 | $9.25 |
| March 1997 | $1.89 | $10 |
| February 1997 | $1.75 | $9.25 |
| January 1997 | $1.92 | $10.12 |
| December 1996 | $1.82 | $9.62 |
| November 1996 | $2.03 | $10.75 |
| October 1996 | $3.01 | $16 |
| September 1996 | $3.16 | $16.81 |
| August 1996 | $3.15 | $16.75 |
| July 1996 | $3.03 | $16.12 |
| June 1996 | $3.25 | $17.25 |
| May 1996 | $3.10 | $16.50 |
| April 1996 | $3.10 | $16.50 |
| March 1996 | $3.01 | $16 |
| February 1996 | $2.87 | $15.25 |
| January 1996 | $1.75 | $9.31 |
| December 1995 | $1.69 | $9 |
| November 1995 | $1.65 | $8.75 |
| October 1995 | $1.91 | $10.25 |
| September 1995 | $0.73 | $2.88 |
| August 1995 | $0.73 | $2.88 |
| July 1995 | $2.13 | $11.50 |
| June 1995 | $1.87 | $10.12 |
| May 1995 | $1.90 | $10.25 |
| April 1995 | $1.92 | $10.50 |
| March 1995 | $1.92 | $10.50 |
| February 1995 | $0.63 | $2.50 |
| January 1995 | $1.82 | $10 |
| December 1994 | $1.73 | $9.50 |
| November 1994 | $1.82 | $10 |
| October 1994 | $2.09 | $11.50 |
| September 1994 | $1.73 | $9.62 |
| August 1994 | $1.76 | $9.75 |
| July 1994 | $0.65 | $2.62 |
| June 1994 | $1.87 | $10.50 |
| May 1994 | $1.83 | $10.25 |
| April 1994 | $2.17 | $12.25 |
| March 1994 | $1.81 | $10.25 |
| February 1994 | $1.81 | $10.25 |
| January 1994 | $1.84 | $10.50 |
| December 1993 | $1.84 | $10.50 |
| November 1993 | $1.78 | $10.12 |
| October 1993 | $1.74 | $10 |
| September 1993 | $1.74 | $10 |
| August 1993 | $1.78 | $10.25 |
| July 1993 | $1.57 | $9.12 |
| June 1993 | $1.55 | $9 |
| May 1993 | $1.55 | $9 |
| April 1993 | $1.72 | $10 |
| March 1993 | $0.54 | $2.31 |
| February 1993 | $1.58 | $9.25 |
| January 1993 | $1.62 | $9.50 |
| December 1992 | $1.69 | $10 |
| November 1992 | $1.94 | $11.50 |
| October 1992 | $1.80 | $10.75 |
| September 1992 | $1.51 | $9 |
| August 1992 | $1.84 | $11 |
| July 1992 | $1.52 | $9.12 |
| June 1992 | $1.49 | $9 |
| May 1992 | $1.49 | $9 |
| April 1992 | $1.48 | $9 |
| March 1992 | $1.48 | $9 |
| February 1992 | $0.51 | $2.25 |
| January 1992 | $1.48 | $9 |
| December 1991 | $1.46 | $9 |
| November 1991 | $1.46 | $9 |
| October 1991 | $1.45 | $9 |
| September 1991 | $1.45 | $9 |
| August 1991 | $1.45 | $9 |
| July 1991 | $0.45 | $2.06 |
| June 1991 | $1.32 | $8.25 |
| May 1991 | $1.32 | $8.25 |
| April 1991 | $1.26 | $8 |
| March 1991 | $0.39 | $1.81 |
| February 1991 | $1.14 | $7.25 |
| January 1991 | $1.13 | $7.25 |
| December 1990 | $1.13 | $7.25 |
| November 1990 | $1.01 | $6.50 |
| October 1990 | $1.08 | $7 |
| September 1990 | $1.23 | $8 |
| August 1990 | $1.27 | $8.25 |
| July 1990 | $1.60 | $10.50 |
| June 1990 | $1.60 | $10.50 |
| May 1990 | $1.60 | $10.50 |
| April 1990 | $1.58 | $10.50 |
| March 1990 | $1.58 | $10.50 |
| February 1990 | $1.62 | $10.75 |
| January 1990 | $1.62 | $10.75 |
| December 1989 | $1.68 | $11.25 |
| November 1989 | $1.68 | $11.25 |
| October 1989 | $1.72 | $11.50 |
| September 1989 | $1.72 | $11.50 |
| August 1989 | $1.72 | $11.50 |
| July 1989 | $1.72 | $11.50 |
| June 1989 | $1.72 | $11.50 |
| May 1989 | $1.72 | $11.50 |
| April 1989 | $1.65 | $11 |
| March 1989 | $1.50 | $10 |
| February 1989 | $1.50 | $10 |
| January 1989 | $1.42 | $9.50 |
| December 1988 | $1.33 | $8.88 |
| November 1988 | $1.33 | $8.88 |
| October 1988 | $1.33 | $8.88 |
| September 1988 | $1.31 | $8.75 |
| August 1988 | $1.27 | $8.50 |
| July 1988 | $1.27 | $8.50 |
| June 1988 | $1.27 | $8.50 |
| May 1988 | $1.35 | $9 |
| April 1988 | $0.46 | $2.25 |
| March 1988 | $1.35 | $9 |
| February 1988 | $1.24 | $8.25 |
| January 1988 | $1.20 | $8 |
| December 1987 | $1.12 | $7.50 |
| November 1987 | $1.12 | $7.50 |
| October 1987 | $1.12 | $7.50 |
| September 1987 | $1.65 | $11 |
| August 1987 | $1.95 | $13 |
| July 1987 | $1.72 | $11.50 |
| June 1987 | $1.65 | $11 |
| May 1987 | $1.65 | $11 |
| April 1987 | $1.65 | $11 |
| March 1987 | $1.65 | $11 |
| February 1987 | $1.50 | $10 |
| January 1987 | $1.42 | $9.50 |
| December 1986 | $1.31 | $8.75 |
| November 1986 | $1.39 | $9.25 |
| October 1986 | $1.35 | $9 |
| September 1986 | $1.29 | $8.62 |
| August 1986 | $1.46 | $9.75 |
| July 1986 | $1.57 | $10.50 |
| June 1986 | $1.68 | $11.25 |
| May 1986 | $1.68 | $11.25 |
| April 1986 | $1.68 | $11.25 |
| March 1986 | $1.65 | $11 |
| February 1986 | $1.54 | $10.25 |
| January 1986 | $1.42 | $9.50 |
| December 1985 | $1.46 | $9.75 |
| November 1985 | $1.24 | $8.25 |
| October 1985 | $1.20 | $8 |
| September 1985 | $1.20 | $8 |
| August 1985 | $1.20 | $8 |
| July 1985 | $1.20 | $8 |
| June 1985 | $1.24 | $8.25 |
| May 1985 | $1.20 | $8 |
| April 1985 | $1.20 | $8 |
| March 1985 | $1.20 | $8 |
| February 1985 | $1.12 | $7.50 |
| January 1985 | $1.05 | $7 |
| December 1984 | $1.01 | $6.75 |
| November 1984 | $1.01 | $6.75 |
| October 1984 | $0.97 | $6.50 |
| September 1984 | $0.97 | $6.50 |
| August 1984 | $0.99 | $6.62 |
| July 1984 | $0.92 | $6.12 |
| June 1984 | $0.92 | $6.12 |
| May 1984 | $0.96 | $6.38 |
| April 1984 | $0.99 | $6.62 |
| March 1984 | $1.03 | $6.88 |
| February 1984 | $0.97 | $6.50 |
| January 1984 | $1.03 | $6.88 |
| December 1983 | $1.05 | $7 |
| November 1983 | $1.09 | $7.25 |
| October 1983 | $1.10 | $7.38 |
| September 1983 | $1.05 | $7 |
| August 1983 | $1.01 | $6.75 |
| July 1983 | $0.94 | $6.25 |
| June 1983 | $0.94 | $6.25 |
| May 1983 | $1.31 | $8.75 |
| April 1983 | $1.05 | $7 |
| March 1983 | $1.07 | $7.12 |
| February 1983 | $1.01 | $6.75 |
| January 1983 | $0.79 | $5.25 |
| December 1982 | $0.75 | $5 |
| November 1982 | $0.71 | $4.75 |
| October 1982 | $0.67 | $4.50 |
| September 1982 | $0.67 | $4.50 |
| August 1982 | $0.67 | $4.50 |
| July 1982 | $0.75 | $5 |
| June 1982 | $0.75 | $5 |
| May 1982 | $0.75 | $5 |
| April 1982 | $0.75 | $5 |
| March 1982 | $0.71 | $4.75 |
| February 1982 | $0.67 | $4.50 |
| January 1982 | $0.71 | $4.75 |
| December 1981 | $0.71 | $4.75 |
| November 1981 | $0.79 | $5.25 |
| October 1981 | $0.82 | $5.50 |
| September 1981 | $0.79 | $5.25 |
| August 1981 | $0.82 | $5.50 |
| July 1981 | $0.79 | $5.25 |
| June 1981 | $0.77 | $5.12 |
| May 1981 | $0.71 | $4.75 |
| April 1981 | $0.73 | $4.88 |
| March 1981 | $0.75 | $5 |
| February 1981 | $0.73 | $4.88 |
| January 1981 | $0.71 | $4.75 |
| December 1980 | $0.62 | $4.12 |
| November 1980 | $0.66 | $4.38 |
| October 1980 | $0.73 | $4.88 |
| September 1980 | $0.77 | $5.12 |
| August 1980 | $0.71 | $4.75 |
| July 1980 | $0.66 | $4.38 |
| June 1980 | $0.66 | $4.38 |
| May 1980 | $0.66 | $4.38 |
| April 1980 | $0.66 | $4.38 |
| March 1980 | $0.67 | $4.50 |
SIEB
Price: $2.02
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 10.63
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 6400
Ebitda: -3.7 millionMarket Capitalization: 85.9 million
Average Dividend Frequency: 3