Sify Technologies Limited ( SIFY) - Price History
Monthly price history for SIFY (Sify Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.20 | $15.20 |
| May 2026 | $16.82 | $16.82 |
| April 2026 | $15.41 | $15.41 |
| March 2026 | $12.79 | $12.79 |
| February 2026 | $15.67 | $15.67 |
| January 2026 | $14.73 | $14.73 |
| December 2025 | $12.19 | $12.19 |
| November 2025 | $11.07 | $11.07 |
| October 2025 | $11.63 | $11.63 |
| September 2025 | $13.66 | $13.66 |
| August 2025 | $9.43 | $9.43 |
| July 2025 | $6.68 | $6.68 |
| June 2025 | $4.59 | $4.59 |
| May 2025 | $5.02 | $5.02 |
| April 2025 | $4.65 | $4.65 |
| March 2025 | $4.28 | $4.28 |
| February 2025 | $4.65 | $4.65 |
| January 2025 | $3.24 | $3.24 |
| December 2024 | $2.86 | $2.86 |
| November 2024 | $3.46 | $3.46 |
| October 2024 | $3.28 | $3.28 |
| September 2024 | $2.16 | $0.36 |
| August 2024 | $1.98 | $0.33 |
| July 2024 | $2.46 | $0.41 |
| June 2024 | $2.64 | $0.44 |
| May 2024 | $6.60 | $1.10 |
| April 2024 | $7.32 | $1.22 |
| March 2024 | $7.56 | $1.26 |
| February 2024 | $7.74 | $1.29 |
| January 2024 | $8.16 | $1.36 |
| December 2023 | $11.22 | $1.87 |
| November 2023 | $8.70 | $1.45 |
| October 2023 | $9 | $1.50 |
| September 2023 | $10.98 | $1.83 |
| August 2023 | $12.72 | $2.12 |
| July 2023 | $14.34 | $2.39 |
| June 2023 | $11.28 | $1.88 |
| May 2023 | $8.46 | $1.41 |
| April 2023 | $7.38 | $1.23 |
| March 2023 | $7.56 | $1.26 |
| February 2023 | $9.48 | $1.58 |
| January 2023 | $10.32 | $1.72 |
| December 2022 | $6.90 | $1.15 |
| November 2022 | $8.22 | $1.37 |
| October 2022 | $9.36 | $1.56 |
| September 2022 | $10.26 | $1.71 |
| August 2022 | $12.78 | $2.13 |
| July 2022 | $13.62 | $2.27 |
| June 2022 | $11.70 | $1.95 |
| May 2022 | $12.84 | $2.14 |
| April 2022 | $14.64 | $2.44 |
| March 2022 | $17.94 | $2.99 |
| February 2022 | $18.90 | $3.15 |
| January 2022 | $18.18 | $3.03 |
| December 2021 | $19.38 | $3.23 |
| November 2021 | $22.20 | $3.70 |
| October 2021 | $21.36 | $3.56 |
| September 2021 | $20.28 | $3.38 |
| August 2021 | $21.90 | $3.65 |
| July 2021 | $19.98 | $3.33 |
| June 2021 | $21.72 | $3.62 |
| May 2021 | $19.32 | $3.22 |
| April 2021 | $16.80 | $2.80 |
| March 2021 | $21.18 | $3.53 |
| February 2021 | $18.90 | $3.15 |
| January 2021 | $12.60 | $2.10 |
| December 2020 | $7.62 | $1.27 |
| November 2020 | $6.90 | $1.15 |
| October 2020 | $6.24 | $1.04 |
| September 2020 | $6.12 | $1.02 |
| August 2020 | $6.84 | $1.14 |
| July 2020 | $6.90 | $1.15 |
| June 2020 | $4.68 | $0.78 |
| May 2020 | $5.58 | $0.93 |
| April 2020 | $6.66 | $1.11 |
| March 2020 | $4.50 | $0.75 |
| February 2020 | $6.12 | $1.02 |
| January 2020 | $7.38 | $1.23 |
| December 2019 | $7.38 | $1.23 |
| November 2019 | $7.92 | $1.32 |
| October 2019 | $7.62 | $1.27 |
| September 2019 | $8.46 | $1.41 |
| August 2019 | $7.50 | $1.25 |
| July 2019 | $8.28 | $1.38 |
| June 2019 | $8.22 | $1.37 |
| May 2019 | $7.98 | $1.33 |
| April 2019 | $8.47 | $1.43 |
| March 2019 | $9.66 | $1.63 |
| February 2019 | $9.30 | $1.57 |
| January 2019 | $9.95 | $1.68 |
| December 2018 | $8.83 | $1.49 |
| November 2018 | $7.64 | $1.29 |
| October 2018 | $7.29 | $1.23 |
| September 2018 | $8.94 | $1.51 |
| August 2018 | $10.37 | $1.75 |
| July 2018 | $9.66 | $1.63 |
| June 2018 | $10.96 | $1.85 |
| May 2018 | $11.55 | $1.95 |
| April 2018 | $11.16 | $1.90 |
| March 2018 | $12.09 | $2.06 |
| February 2018 | $10.74 | $1.83 |
| January 2018 | $12.45 | $2.12 |
| December 2017 | $10.51 | $1.79 |
| November 2017 | $9.75 | $1.66 |
| October 2017 | $8.22 | $1.40 |
| September 2017 | $7.87 | $1.34 |
| August 2017 | $5.34 | $0.91 |
| July 2017 | $4.70 | $0.80 |
| June 2017 | $4.17 | $0.71 |
| May 2017 | $4.70 | $0.82 |
| April 2017 | $5.16 | $0.90 |
| March 2017 | $5.16 | $0.90 |
| February 2017 | $5.34 | $0.93 |
| January 2017 | $5.28 | $0.92 |
| December 2016 | $4.19 | $0.73 |
| November 2016 | $5.28 | $0.92 |
| October 2016 | $5.97 | $1.04 |
| September 2016 | $5.85 | $1.02 |
| August 2016 | $6.43 | $1.12 |
| July 2016 | $6.37 | $1.11 |
| June 2016 | $6.31 | $1.10 |
| May 2016 | $6.48 | $1.13 |
| April 2016 | $6.85 | $1.21 |
| March 2016 | $7.19 | $1.27 |
| February 2016 | $5.61 | $0.99 |
| January 2016 | $5.95 | $1.05 |
| December 2015 | $5.61 | $0.99 |
| November 2015 | $6.63 | $1.17 |
| October 2015 | $6.97 | $1.23 |
| September 2015 | $5.95 | $1.05 |
| August 2015 | $7.48 | $1.32 |
| July 2015 | $7.87 | $1.39 |
| June 2015 | $8.50 | $1.50 |
| May 2015 | $7.70 | $1.36 |
| April 2015 | $8.06 | $1.44 |
| March 2015 | $7.22 | $1.29 |
| February 2015 | $7.89 | $1.41 |
| January 2015 | $7.44 | $1.33 |
| December 2014 | $7.44 | $1.33 |
| November 2014 | $8.90 | $1.59 |
| October 2014 | $9.68 | $1.73 |
| September 2014 | $11.02 | $1.97 |
| August 2014 | $11.42 | $2.04 |
| July 2014 | $11.19 | $2 |
| June 2014 | $12.54 | $2.24 |
| May 2014 | $11.50 | $2.07 |
| April 2014 | $10.67 | $1.92 |
| March 2014 | $11.56 | $2.08 |
| February 2014 | $11 | $1.98 |
| January 2014 | $10.78 | $1.94 |
| December 2013 | $11.78 | $2.12 |
| November 2013 | $10.72 | $1.93 |
| October 2013 | $10.84 | $1.95 |
| September 2013 | $10.06 | $1.81 |
| August 2013 | $9.89 | $1.78 |
| July 2013 | $10.50 | $1.89 |
| June 2013 | $9.72 | $1.75 |
| May 2013 | $10.95 | $1.97 |
| April 2013 | $10.22 | $1.84 |
| March 2013 | $10.89 | $1.96 |
| February 2013 | $10.89 | $1.96 |
| January 2013 | $11.67 | $2.10 |
| December 2012 | $10.78 | $1.94 |
| November 2012 | $11.11 | $2 |
| October 2012 | $10.06 | $1.81 |
| September 2012 | $12.78 | $2.30 |
| August 2012 | $11.67 | $2.10 |
| July 2012 | $12.11 | $2.18 |
| June 2012 | $13.39 | $2.41 |
| May 2012 | $11.84 | $2.13 |
| April 2012 | $16.73 | $3.01 |
| March 2012 | $18.06 | $3.25 |
| February 2012 | $21.28 | $3.83 |
| January 2012 | $25.34 | $4.56 |
| December 2011 | $22.34 | $4.02 |
| November 2011 | $23.78 | $4.28 |
| October 2011 | $35.01 | $6.30 |
| September 2011 | $22.17 | $3.99 |
| August 2011 | $26.67 | $4.80 |
| July 2011 | $27.23 | $4.90 |
| June 2011 | $25.62 | $4.61 |
| May 2011 | $31.51 | $5.67 |
| April 2011 | $45.84 | $8.25 |
| March 2011 | $19.95 | $3.59 |
| February 2011 | $14.89 | $2.68 |
| January 2011 | $12.95 | $2.33 |
| December 2010 | $12.56 | $2.26 |
| November 2010 | $9.95 | $1.79 |
| October 2010 | $11.61 | $2.09 |
| September 2010 | $16.45 | $2.96 |
| August 2010 | $6.84 | $1.23 |
| July 2010 | $7.28 | $1.31 |
| June 2010 | $7.45 | $1.34 |
| May 2010 | $7.78 | $1.40 |
| April 2010 | $9.39 | $1.69 |
| March 2010 | $9.39 | $1.69 |
| February 2010 | $9.34 | $1.68 |
| January 2010 | $9.95 | $1.79 |
| December 2009 | $9.56 | $1.72 |
| November 2009 | $10.72 | $1.93 |
| October 2009 | $10.89 | $1.96 |
| September 2009 | $12.22 | $2.20 |
| August 2009 | $11.34 | $2.04 |
| July 2009 | $10.06 | $1.81 |
| June 2009 | $9.61 | $1.73 |
| May 2009 | $10.39 | $1.87 |
| April 2009 | $6.39 | $1.15 |
| March 2009 | $5.72 | $1.03 |
| February 2009 | $3.28 | $0.59 |
| January 2009 | $5 | $0.90 |
| December 2008 | $8.45 | $1.52 |
| November 2008 | $6.45 | $1.16 |
| October 2008 | $7.17 | $1.29 |
| September 2008 | $9.89 | $1.78 |
| August 2008 | $16.34 | $2.94 |
| July 2008 | $15.34 | $2.76 |
| June 2008 | $21.34 | $3.84 |
| May 2008 | $27.17 | $4.89 |
| April 2008 | $28.34 | $5.10 |
| March 2008 | $24.78 | $4.46 |
| February 2008 | $26.12 | $4.70 |
| January 2008 | $26.56 | $4.78 |
| December 2007 | $29.34 | $5.28 |
| November 2007 | $35.34 | $6.36 |
| October 2007 | $42.90 | $7.72 |
| September 2007 | $47.23 | $8.50 |
| August 2007 | $42.84 | $7.71 |
| July 2007 | $40.90 | $7.36 |
| June 2007 | $49.01 | $8.82 |
| May 2007 | $47.51 | $8.55 |
| April 2007 | $46.23 | $8.32 |
| March 2007 | $47.96 | $8.63 |
| February 2007 | $47.62 | $8.57 |
| January 2007 | $42.40 | $7.63 |
| December 2006 | $52.96 | $9.53 |
| November 2006 | $55.07 | $9.91 |
| October 2006 | $50.96 | $9.17 |
| September 2006 | $50.96 | $9.17 |
| August 2006 | $51.51 | $9.27 |
| July 2006 | $44.01 | $7.92 |
| June 2006 | $55.46 | $9.98 |
| May 2006 | $56.51 | $10.17 |
| April 2006 | $65.29 | $11.75 |
| March 2006 | $73.57 | $13.24 |
| February 2006 | $69.91 | $12.58 |
| January 2006 | $57.40 | $10.33 |
| December 2005 | $59.79 | $10.76 |
| November 2005 | $39.84 | $7.17 |
| October 2005 | $28.28 | $5.09 |
| September 2005 | $30.45 | $5.48 |
| August 2005 | $28.23 | $5.08 |
| July 2005 | $25.40 | $4.57 |
| June 2005 | $26.12 | $4.70 |
| May 2005 | $25.23 | $4.54 |
| April 2005 | $21.73 | $3.91 |
| March 2005 | $24.12 | $4.34 |
| February 2005 | $28.06 | $5.05 |
| January 2005 | $27.56 | $4.96 |
| December 2004 | $33.06 | $5.95 |
| November 2004 | $39.62 | $7.13 |
| October 2004 | $32.79 | $5.90 |
| September 2004 | $31.45 | $5.66 |
| August 2004 | $24.78 | $4.46 |
| July 2004 | $26.62 | $4.79 |
| June 2004 | $36.34 | $6.54 |
| May 2004 | $36.73 | $6.61 |
| April 2004 | $36.34 | $6.54 |
| March 2004 | $39.12 | $7.04 |
| February 2004 | $34.84 | $6.27 |
| January 2004 | $39.62 | $7.13 |
| December 2003 | $28.78 | $5.18 |
| November 2003 | $29.40 | $5.29 |
| October 2003 | $33.29 | $5.99 |
| September 2003 | $33.12 | $5.96 |
| August 2003 | $31.40 | $5.65 |
| July 2003 | $34.18 | $6.15 |
| June 2003 | $34.79 | $6.26 |
| May 2003 | $30.45 | $5.48 |
| April 2003 | $26.06 | $4.69 |
| March 2003 | $20.84 | $3.75 |
| February 2003 | $19.73 | $3.55 |
| January 2003 | $19.95 | $3.59 |
| December 2002 | $13.11 | $2.36 |
| November 2002 | $20.67 | $3.72 |
| October 2002 | $5.89 | $1.06 |
| September 2002 | $5.95 | $1.07 |
| August 2002 | $14 | $0.63 |
| July 2002 | $11.34 | $0.51 |
| June 2002 | $11.56 | $0.52 |
| May 2002 | $21.12 | $0.95 |
| April 2002 | $26.90 | $1.21 |
| March 2002 | $34.45 | $1.55 |
| February 2002 | $35.56 | $1.60 |
| January 2002 | $46.23 | $2.08 |
| December 2001 | $33.79 | $1.52 |
| November 2001 | $42.46 | $1.91 |
| October 2001 | $21.78 | $0.98 |
| September 2001 | $23.34 | $1.05 |
| August 2001 | $26.90 | $1.21 |
| July 2001 | $40.01 | $1.80 |
| June 2001 | $75.13 | $3.38 |
| May 2001 | $87.58 | $3.94 |
| April 2001 | $92.24 | $4.15 |
| March 2001 | $67.38 | $3.03 |
| February 2001 | $94.47 | $4.25 |
| January 2001 | $177.82 | $8 |
| December 2000 | $80.58 | $3.62 |
| November 2000 | $123.64 | $5.56 |
| October 2000 | $173.65 | $7.81 |
| September 2000 | $301.46 | $13.56 |
| August 2000 | $338.97 | $15.25 |
| July 2000 | $316.74 | $14.25 |
| June 2000 | $494.57 | $22.25 |
| May 2000 | $461.22 | $20.75 |
| April 2000 | $861.32 | $38.75 |
| March 2000 | $1,191.96 | $53.62 |
| February 2000 | $2,106.08 | $94.75 |
| January 2000 | $855.77 | $38.50 |
| December 1999 | $861.32 | $155 |
| November 1999 | $652.59 | $117.44 |
| October 1999 | $215.33 | $38.75 |
SIFY
Price: $15.20
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.20 USD
Exchange: NCM
Sector: Communication Services
Industry: Telecom Services
Country: India
Volume: 98000
Ebitda: 44.3 millionMarket Capitalization: 1.1 billion