Sify Technologies Limited - Ame - Price History
Monthly price history for SIFY (Sify Technologies Limited - Ame)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.22 | $1.22 |
| April 2024 | $1.22 | $1.22 |
| March 2024 | $1.26 | $1.26 |
| February 2024 | $1.29 | $1.29 |
| January 2024 | $1.36 | $1.36 |
| December 2023 | $1.86 | $1.86 |
| November 2023 | $1.45 | $1.45 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $1.83 | $1.83 |
| August 2023 | $2.12 | $2.12 |
| July 2023 | $2.39 | $2.39 |
| June 2023 | $1.88 | $1.88 |
| May 2023 | $1.41 | $1.41 |
| April 2023 | $1.23 | $1.23 |
| March 2023 | $1.26 | $1.26 |
| February 2023 | $1.58 | $1.58 |
| January 2023 | $1.72 | $1.72 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1.37 | $1.37 |
| October 2022 | $1.56 | $1.56 |
| September 2022 | $1.71 | $1.71 |
| August 2022 | $2.13 | $2.13 |
| July 2022 | $2.27 | $2.27 |
| June 2022 | $1.95 | $1.95 |
| May 2022 | $2.14 | $2.14 |
| April 2022 | $2.44 | $2.44 |
| March 2022 | $2.99 | $2.99 |
| February 2022 | $3.15 | $3.15 |
| January 2022 | $3.02 | $3.02 |
| December 2021 | $3.23 | $3.23 |
| November 2021 | $3.70 | $3.70 |
| October 2021 | $3.56 | $3.56 |
| September 2021 | $3.38 | $3.38 |
| August 2021 | $3.65 | $3.65 |
| July 2021 | $3.33 | $3.33 |
| June 2021 | $3.62 | $3.62 |
| May 2021 | $3.22 | $3.22 |
| April 2021 | $2.80 | $2.80 |
| March 2021 | $3.53 | $3.53 |
| February 2021 | $3.15 | $3.15 |
| January 2021 | $2.10 | $2.10 |
| December 2020 | $1.27 | $1.27 |
| November 2020 | $1.15 | $1.15 |
| October 2020 | $1.04 | $1.04 |
| September 2020 | $1.02 | $1.02 |
| August 2020 | $1.14 | $1.14 |
| July 2020 | $1.15 | $1.15 |
| June 2020 | $0.78 | $0.78 |
| May 2020 | $0.93 | $0.93 |
| April 2020 | $1.10 | $1.10 |
| March 2020 | $0.75 | $0.75 |
| February 2020 | $1.02 | $1.02 |
| January 2020 | $1.23 | $1.23 |
| December 2019 | $1.23 | $1.23 |
| November 2019 | $1.32 | $1.32 |
| October 2019 | $1.27 | $1.27 |
| September 2019 | $1.41 | $1.41 |
| August 2019 | $1.25 | $1.25 |
| July 2019 | $1.38 | $1.38 |
| June 2019 | $1.37 | $1.37 |
| May 2019 | $1.33 | $1.33 |
| April 2019 | $1.42 | $1.43 |
| March 2019 | $1.61 | $1.63 |
| February 2019 | $1.55 | $1.57 |
| January 2019 | $1.66 | $1.68 |
| December 2018 | $1.47 | $1.49 |
| November 2018 | $1.27 | $1.29 |
| October 2018 | $1.21 | $1.23 |
| September 2018 | $1.49 | $1.51 |
| August 2018 | $1.73 | $1.75 |
| July 2018 | $1.61 | $1.63 |
| June 2018 | $1.83 | $1.85 |
| May 2018 | $1.92 | $1.95 |
| April 2018 | $1.86 | $1.90 |
| March 2018 | $2.02 | $2.06 |
| February 2018 | $1.79 | $1.83 |
| January 2018 | $2.08 | $2.12 |
| December 2017 | $1.75 | $1.79 |
| November 2017 | $1.62 | $1.66 |
| October 2017 | $1.37 | $1.40 |
| September 2017 | $1.31 | $1.34 |
| August 2017 | $0.89 | $0.91 |
| July 2017 | $0.78 | $0.80 |
| June 2017 | $0.70 | $0.71 |
| May 2017 | $0.78 | $0.82 |
| April 2017 | $0.86 | $0.90 |
| March 2017 | $0.86 | $0.90 |
| February 2017 | $0.89 | $0.93 |
| January 2017 | $0.88 | $0.92 |
| December 2016 | $0.70 | $0.73 |
| November 2016 | $0.88 | $0.92 |
| October 2016 | $1 | $1.04 |
| September 2016 | $0.98 | $1.02 |
| August 2016 | $1.07 | $1.12 |
| July 2016 | $1.06 | $1.11 |
| June 2016 | $1.05 | $1.10 |
| May 2016 | $1.08 | $1.13 |
| April 2016 | $1.14 | $1.21 |
| March 2016 | $1.20 | $1.27 |
| February 2016 | $0.94 | $0.99 |
| January 2016 | $0.99 | $1.05 |
| December 2015 | $0.93 | $0.98 |
| November 2015 | $1.10 | $1.17 |
| October 2015 | $1.16 | $1.23 |
| September 2015 | $0.99 | $1.05 |
| August 2015 | $1.25 | $1.32 |
| July 2015 | $1.31 | $1.39 |
| June 2015 | $1.42 | $1.50 |
| May 2015 | $1.28 | $1.36 |
| April 2015 | $1.34 | $1.44 |
| March 2015 | $1.20 | $1.29 |
| February 2015 | $1.32 | $1.41 |
| January 2015 | $1.24 | $1.33 |
| December 2014 | $1.24 | $1.33 |
| November 2014 | $1.48 | $1.59 |
| October 2014 | $1.62 | $1.73 |
| September 2014 | $1.84 | $1.97 |
| August 2014 | $1.90 | $2.04 |
| July 2014 | $1.87 | $2 |
| June 2014 | $2.09 | $2.24 |
| May 2014 | $1.92 | $2.07 |
| April 2014 | $1.78 | $1.92 |
| March 2014 | $1.93 | $2.08 |
| February 2014 | $1.84 | $1.98 |
| January 2014 | $1.80 | $1.94 |
| December 2013 | $1.97 | $2.12 |
| November 2013 | $1.79 | $1.93 |
| October 2013 | $1.81 | $1.95 |
| September 2013 | $1.68 | $1.81 |
| August 2013 | $1.65 | $1.78 |
| July 2013 | $1.75 | $1.89 |
| June 2013 | $1.62 | $1.75 |
| May 2013 | $1.83 | $1.97 |
| April 2013 | $1.71 | $1.84 |
| March 2013 | $1.82 | $1.96 |
| February 2013 | $1.82 | $1.96 |
| January 2013 | $1.95 | $2.10 |
| December 2012 | $1.80 | $1.94 |
| November 2012 | $1.86 | $2 |
| October 2012 | $1.68 | $1.81 |
| September 2012 | $2.13 | $2.30 |
| August 2012 | $1.95 | $2.10 |
| July 2012 | $2.02 | $2.18 |
| June 2012 | $2.24 | $2.41 |
| May 2012 | $1.98 | $2.13 |
| April 2012 | $2.79 | $3.01 |
| March 2012 | $3.01 | $3.25 |
| February 2012 | $3.55 | $3.83 |
| January 2012 | $4.23 | $4.56 |
| December 2011 | $3.73 | $4.02 |
| November 2011 | $3.97 | $4.28 |
| October 2011 | $5.84 | $6.30 |
| September 2011 | $3.70 | $3.99 |
| August 2011 | $4.45 | $4.80 |
| July 2011 | $4.54 | $4.90 |
| June 2011 | $4.28 | $4.61 |
| May 2011 | $5.26 | $5.67 |
| April 2011 | $7.65 | $8.25 |
| March 2011 | $3.33 | $3.59 |
| February 2011 | $2.48 | $2.68 |
| January 2011 | $2.16 | $2.33 |
| December 2010 | $2.10 | $2.26 |
| November 2010 | $1.66 | $1.79 |
| October 2010 | $1.94 | $2.09 |
| September 2010 | $2.74 | $2.96 |
| August 2010 | $1.14 | $1.23 |
| July 2010 | $1.22 | $1.31 |
| June 2010 | $1.24 | $1.34 |
| May 2010 | $1.30 | $1.40 |
| April 2010 | $1.57 | $1.69 |
| March 2010 | $1.57 | $1.69 |
| February 2010 | $1.56 | $1.68 |
| January 2010 | $1.66 | $1.79 |
| December 2009 | $1.60 | $1.72 |
| November 2009 | $1.79 | $1.93 |
| October 2009 | $1.82 | $1.96 |
| September 2009 | $2.04 | $2.20 |
| August 2009 | $1.89 | $2.04 |
| July 2009 | $1.68 | $1.81 |
| June 2009 | $1.60 | $1.73 |
| May 2009 | $1.73 | $1.87 |
| April 2009 | $1.07 | $1.15 |
| March 2009 | $0.96 | $1.03 |
| February 2009 | $0.55 | $0.59 |
| January 2009 | $0.84 | $0.90 |
| December 2008 | $1.41 | $1.52 |
| November 2008 | $1.08 | $1.16 |
| October 2008 | $1.20 | $1.29 |
| September 2008 | $1.65 | $1.78 |
| August 2008 | $2.73 | $2.94 |
| July 2008 | $2.56 | $2.76 |
| June 2008 | $3.56 | $3.84 |
| May 2008 | $4.54 | $4.89 |
| April 2008 | $4.73 | $5.10 |
| March 2008 | $4.14 | $4.46 |
| February 2008 | $4.36 | $4.70 |
| January 2008 | $4.43 | $4.78 |
| December 2007 | $4.90 | $5.28 |
| November 2007 | $5.90 | $6.36 |
| October 2007 | $7.16 | $7.72 |
| September 2007 | $7.88 | $8.50 |
| August 2007 | $7.15 | $7.71 |
| July 2007 | $6.82 | $7.36 |
| June 2007 | $8.18 | $8.82 |
| May 2007 | $7.93 | $8.55 |
| April 2007 | $7.72 | $8.32 |
| March 2007 | $8 | $8.63 |
| February 2007 | $7.95 | $8.57 |
| January 2007 | $7.08 | $7.63 |
| December 2006 | $8.84 | $9.53 |
| November 2006 | $9.19 | $9.91 |
| October 2006 | $8.50 | $9.17 |
| September 2006 | $8.50 | $9.17 |
| August 2006 | $8.60 | $9.27 |
| July 2006 | $7.34 | $7.92 |
| June 2006 | $9.26 | $9.98 |
| May 2006 | $9.43 | $10.17 |
| April 2006 | $10.90 | $11.75 |
| March 2006 | $12.28 | $13.24 |
| February 2006 | $11.67 | $12.58 |
| January 2006 | $9.58 | $10.33 |
| December 2005 | $9.98 | $10.76 |
| November 2005 | $6.65 | $7.17 |
| October 2005 | $4.72 | $5.09 |
| September 2005 | $5.08 | $5.48 |
| August 2005 | $4.71 | $5.08 |
| July 2005 | $4.24 | $4.57 |
| June 2005 | $4.36 | $4.70 |
| May 2005 | $4.21 | $4.54 |
| April 2005 | $3.63 | $3.91 |
| March 2005 | $4.02 | $4.34 |
| February 2005 | $4.66 | $5.03 |
| January 2005 | $4.60 | $4.96 |
| December 2004 | $5.52 | $5.95 |
| November 2004 | $6.61 | $7.13 |
| October 2004 | $5.47 | $5.90 |
| September 2004 | $5.25 | $5.66 |
| August 2004 | $4.14 | $4.46 |
| July 2004 | $4.44 | $4.79 |
| June 2004 | $6.06 | $6.54 |
| May 2004 | $6.13 | $6.61 |
| April 2004 | $6.06 | $6.54 |
| March 2004 | $6.53 | $7.04 |
| February 2004 | $5.81 | $6.27 |
| January 2004 | $6.61 | $7.13 |
| December 2003 | $4.80 | $5.18 |
| November 2003 | $4.91 | $5.29 |
| October 2003 | $5.56 | $5.99 |
| September 2003 | $5.53 | $5.96 |
| August 2003 | $5.24 | $5.65 |
| July 2003 | $5.70 | $6.15 |
| June 2003 | $5.69 | $6.14 |
| May 2003 | $5.08 | $5.48 |
| April 2003 | $4.35 | $4.69 |
| March 2003 | $3.48 | $3.75 |
| February 2003 | $3.29 | $3.55 |
| January 2003 | $3.33 | $3.59 |
| December 2002 | $2.19 | $2.36 |
| November 2002 | $3.45 | $3.72 |
| October 2002 | $0.98 | $1.06 |
| September 2002 | $0.99 | $1.07 |
| August 2002 | $2.34 | $0.63 |
| July 2002 | $1.89 | $0.51 |
| June 2002 | $1.93 | $0.52 |
| May 2002 | $3.52 | $0.95 |
| April 2002 | $4.49 | $1.21 |
| March 2002 | $5.75 | $1.55 |
| February 2002 | $5.94 | $1.60 |
| January 2002 | $7.72 | $2.08 |
| December 2001 | $5.64 | $1.52 |
| November 2001 | $7.08 | $1.91 |
| October 2001 | $3.64 | $0.98 |
| September 2001 | $3.90 | $1.05 |
| August 2001 | $4.49 | $1.21 |
| July 2001 | $6.68 | $1.80 |
| June 2001 | $12.54 | $3.38 |
| May 2001 | $14.62 | $3.94 |
| April 2001 | $15.39 | $4.15 |
| March 2001 | $11.24 | $3.03 |
| February 2001 | $15.76 | $4.25 |
| January 2001 | $29.68 | $8 |
| December 2000 | $13.45 | $3.62 |
| November 2000 | $20.63 | $5.56 |
| October 2000 | $28.98 | $7.81 |
| September 2000 | $50.31 | $13.56 |
| August 2000 | $56.57 | $15.25 |
| July 2000 | $52.86 | $14.25 |
| June 2000 | $82.53 | $22.25 |
| May 2000 | $76.97 | $20.75 |
| April 2000 | $143.74 | $38.75 |
| March 2000 | $198.91 | $53.62 |
| February 2000 | $351.46 | $94.75 |
| January 2000 | $142.81 | $38.50 |
| December 1999 | $143.74 | $155 |
| November 1999 | $108.90 | $117.44 |
| October 1999 | $35.93 | $38.75 |
SIFY
Price: $1.22
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.03 USD
P/E Ratio: 42
Exchange: NCM
Sector: Communication Services
Industry: Telecom Services
Volume: 98000
Ebitda: 44.3 millionMarket Capitalization: 232.5 million
Average Dividend Frequency: 1