Saturna International - Z Shares ( SIFZX) - Price History
Monthly price history for SIFZX (Saturna International - Z Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.67 | $27.67 |
| June 2026 | $28.12 | $28.12 |
| May 2026 | $27.57 | $27.57 |
| April 2026 | $27.05 | $27.05 |
| March 2026 | $24.01 | $24.01 |
| February 2026 | $26.31 | $26.39 |
| January 2026 | $24.64 | $24.71 |
| December 2025 | $23.24 | $23.31 |
| November 2025 | $23.40 | $27.36 |
| October 2025 | $24.23 | $28.33 |
| September 2025 | $23.16 | $27.08 |
| August 2025 | $21.70 | $25.37 |
| July 2025 | $21.30 | $24.91 |
| June 2025 | $21.57 | $25.22 |
| May 2025 | $20.59 | $24.08 |
| April 2025 | $19.25 | $22.51 |
| March 2025 | $18.26 | $21.36 |
| February 2025 | $19.33 | $22.60 |
| January 2025 | $19.86 | $23.22 |
| December 2024 | $18.88 | $22.08 |
| November 2024 | $19.52 | $22.96 |
| October 2024 | $19.47 | $22.91 |
| September 2024 | $20.46 | $24.07 |
| August 2024 | $20.52 | $24.14 |
| July 2024 | $19.75 | $23.24 |
| June 2024 | $19.84 | $23.34 |
| May 2024 | $19.89 | $23.40 |
| April 2024 | $19 | $22.35 |
| March 2024 | $19.95 | $23.47 |
| February 2024 | $19.78 | $23.27 |
| January 2024 | $19.09 | $22.46 |
| December 2023 | $18.61 | $21.90 |
| November 2023 | $17.73 | $20.98 |
| October 2023 | $15.81 | $18.71 |
| September 2023 | $15.82 | $18.72 |
| August 2023 | $16.64 | $19.69 |
| July 2023 | $17.04 | $20.16 |
| June 2023 | $16.84 | $19.92 |
| May 2023 | $16.25 | $19.23 |
| April 2023 | $16.68 | $19.73 |
| March 2023 | $16.60 | $19.64 |
| February 2023 | $15.57 | $18.42 |
| January 2023 | $16.04 | $18.98 |
| December 2022 | $14.88 | $17.60 |
| November 2022 | $15.35 | $18.16 |
| October 2022 | $13.97 | $16.53 |
| September 2022 | $13.29 | $15.72 |
| August 2022 | $14.40 | $17.04 |
| July 2022 | $15.44 | $18.27 |
| June 2022 | $14.22 | $16.83 |
| May 2022 | $15.52 | $18.36 |
| April 2022 | $15.72 | $18.60 |
| March 2022 | $17.12 | $20.25 |
| February 2022 | $16.77 | $19.84 |
| January 2022 | $17.12 | $20.25 |
| December 2021 | $19.17 | $22.68 |
| November 2021 | $18.31 | $23.55 |
| October 2021 | $18.71 | $24.06 |
| September 2021 | $18.18 | $23.39 |
| August 2021 | $19.43 | $24.99 |
| July 2021 | $18.60 | $23.93 |
| June 2021 | $17.43 | $22.42 |
| May 2021 | $16.96 | $21.82 |
| April 2021 | $16.84 | $21.66 |
| March 2021 | $16.04 | $20.63 |
| February 2021 | $15.80 | $20.32 |
| January 2021 | $16.19 | $20.83 |
| December 2020 | $16.30 | $20.97 |
| November 2020 | $15.20 | $19.67 |
| October 2020 | $13.71 | $17.74 |
| September 2020 | $14.21 | $18.38 |
| August 2020 | $14.41 | $18.64 |
| July 2020 | $13.88 | $17.96 |
| June 2020 | $13.26 | $17.16 |
| May 2020 | $12.91 | $16.70 |
| April 2020 | $11.86 | $15.34 |
| March 2020 | $11.19 | $14.48 |
| February 2020 | $13.11 | $16.96 |
| January 2020 | $14.12 | $18.27 |
| December 2019 | $14.14 | $18.29 |
| November 2019 | $13.81 | $18.55 |
| October 2019 | $13.64 | $18.32 |
| September 2019 | $13.43 | $18.04 |
| August 2019 | $13.42 | $18.03 |
| July 2019 | $13.52 | $18.16 |
| June 2019 | $13.48 | $18.11 |
| May 2019 | $12.95 | $17.40 |
| April 2019 | $13.07 | $17.56 |
| March 2019 | $12.68 | $17.03 |
| February 2019 | $12.48 | $16.76 |
| January 2019 | $11.89 | $15.97 |
| December 2018 | $11.11 | $14.93 |
| November 2018 | $11.59 | $16.87 |
| October 2018 | $11.20 | $16.30 |
| September 2018 | $12.16 | $17.70 |
| August 2018 | $12.27 | $17.86 |
| July 2018 | $12.04 | $17.53 |
| June 2018 | $11.41 | $16.61 |
| May 2018 | $11.54 | $16.81 |
| April 2018 | $11.50 | $16.74 |
| March 2018 | $11.64 | $16.95 |
| February 2018 | $11.66 | $16.98 |
| January 2018 | $12.10 | $17.62 |
| December 2017 | $11.54 | $16.80 |
| November 2017 | $11.38 | $18 |
| October 2017 | $11.17 | $17.76 |
| September 2017 | $11.08 | $17.62 |
| August 2017 | $10.75 | $17.09 |
| July 2017 | $10.72 | $17.05 |
| June 2017 | $10.28 | $16.34 |
SIFZX
Price: $27.67
Dividend Yield: 14.17%
Forward Dividend Yield: 13.10%
Dividend Per Share: 3.73 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 25.28
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 118.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 3