Signal Advance, Inc. ( SIGL) - Price History
Monthly price history for SIGL (Signal Advance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.13 | $0.13 |
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.18 | $0.18 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.16 | $0.16 |
| November 2025 | $0.24 | $0.24 |
| October 2025 | $0.32 | $0.32 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.41 | $0.41 |
| February 2025 | $0.37 | $0.37 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.26 | $0.26 |
| February 2023 | $0.28 | $0.28 |
| January 2023 | $0.21 | $0.21 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.37 | $0.37 |
| May 2022 | $0.47 | $0.47 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.47 | $0.47 |
| February 2022 | $0.51 | $0.51 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.52 | $0.52 |
| October 2021 | $0.78 | $0.78 |
| September 2021 | $0.91 | $0.91 |
| August 2021 | $1.06 | $1.06 |
| July 2021 | $1.22 | $1.22 |
| June 2021 | $1.40 | $1.40 |
| May 2021 | $1.18 | $1.18 |
| April 2021 | $1.57 | $1.57 |
| March 2021 | $2.24 | $2.24 |
| February 2021 | $2.51 | $2.51 |
| January 2021 | $5.19 | $5.19 |
| December 2020 | $0.59 | $0.59 |
| November 2020 | $0.44 | $0.44 |
| October 2020 | $0.65 | $0.65 |
| September 2020 | $0.40 | $0.40 |
| August 2020 | $0.17 | $0.17 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.14 | $0.14 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.11 | $0.11 |
| July 2019 | $0.17 | $0.17 |
| June 2019 | $0.14 | $0.14 |
| May 2019 | $0.07 | $0.07 |
| April 2019 | $0.18 | $0.18 |
| March 2019 | $0.11 | $0.11 |
| February 2019 | $0.14 | $0.14 |
| January 2019 | $0.14 | $0.14 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.08 | $0.08 |
| September 2018 | $0.10 | $0.10 |
| August 2018 | $0.14 | $0.14 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.08 | $0.08 |
| April 2018 | $0.05 | $0.05 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.04 | $0.04 |
| June 2017 | $0.04 | $0.04 |
| May 2017 | $0.10 | $0.10 |
| February 2017 | $0.06 | $0.06 |
| December 2016 | $0.08 | $0.08 |
| November 2016 | $0.10 | $0.10 |
| August 2016 | $0.10 | $0.10 |
| June 2016 | $0.09 | $0.09 |
| May 2016 | $0.08 | $0.08 |
| April 2016 | $0.08 | $0.08 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.08 | $0.08 |
| January 2016 | $0.14 | $0.14 |
| December 2015 | $0.35 | $0.35 |
| November 2015 | $0.35 | $0.35 |
| October 2015 | $0.73 | $0.73 |
| September 2015 | $0.95 | $0.95 |
| August 2015 | $1.05 | $1.05 |
| July 2015 | $0.95 | $0.95 |
| June 2015 | $1.50 | $1.50 |
| May 2015 | $1.50 | $1.50 |
| March 2015 | $1 | $1 |
| February 2015 | $1.60 | $1.60 |
| January 2015 | $1.80 | $1.80 |
| December 2014 | $2.10 | $2.10 |
| November 2014 | $2.10 | $2.10 |
| October 2014 | $1 | $1 |
SIGL
Price: $0.13
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -18.20
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 5.0 million